Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.458,12 | -1,87% | -8,26% | US$878.946.596.803 | US$33.071.628.362 | 18.919.118 BTC |
| 2 |  Ethereum ETH | US$3.761,38 | -1,78% | -6,84% | US$447.650.792.404 | US$12.080.777.893 | 119.012.373 ETH |
| 3 |  Binance Coin BNB | US$512,14 | -3,62% | -8,98% | US$85.424.866.707 | US$1.949.153.130 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,03% | 0,02% | US$78.350.771.577 | US$54.125.933.259 | 78.337.882.507 USDT |
| 5 |  Solana SOL | US$170,30 | -3,45% | -12,86% | US$52.670.374.804 | US$1.345.778.058 | 309.284.038 SOL |
| 6 |  Cardano ADA | US$1,32 | -4,06% | -12,64% | US$44.255.641.775 | US$956.659.954 | 33.485.462.815 ADA |
| 7 |  USD Coin USDC | US$0,9997 | -0,01% | 0,01% | US$42.567.699.046 | US$2.979.943.098 | 42.580.138.539 USDC |
| 8 |  XRP XRP | US$0,8329 | -3,05% | -10,07% | US$39.591.978.498 | US$1.428.968.710 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$88,75 | -0,70% | -2,26% | US$32.025.873.981 | US$1.769.621.856 | 360.860.219 LUNA |
| 10 |  Polkadot DOT | US$30,11 | 1,26% | -2,60% | US$29.731.174.496 | US$1.652.854.634 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$108,15 | -4,45% | -4,80% | US$26.360.473.692 | US$894.675.873 | 243.750.724 AVAX |
| 12 |  Dogecoin DOGE | US$0,1701 | -2,47% | -9,39% | US$22.565.727.868 | US$505.900.382 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003309 | -2,80% | -15,08% | US$18.168.398.066 | US$720.676.202 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,43 | -4,57% | -10,76% | US$17.424.826.384 | US$1.210.619.278 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$0,9993 | -0,02% | 0,10% | US$14.622.450.535 | US$3.583.557.288 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5673 | -3,47% | -9,10% | US$14.331.496.812 | US$186.991.726 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.453,05 | -1,88% | -8,38% | US$12.005.363.564 | US$204.816.835 | 258.441 WBTC |
| 18 |  Uniswap UNI | US$18,44 | 0,39% | -3,29% | US$11.567.213.227 | US$387.199.887 | 627.270.917 UNI |
| 19 |  Algorand ALGO | US$1,79 | 6,82% | 7,84% | US$11.422.230.987 | US$670.050.624 | 6.387.523.922 ALGO |
| 20 |  Chainlink LINK | US$23,57 | 7,98% | 2,58% | US$11.009.238.865 | US$1.570.395.059 | 467.009.550 LINK |
| 21 |  Litecoin LTC | US$148,46 | -1,85% | -4,76% | US$10.293.746.769 | US$755.658.603 | 69.336.095 LTC |
| 22 |  TerraUSD UST | US$1,00 | 0,12% | 0,16% | US$10.242.171.774 | US$139.323.547 | 10.220.041.032 UST |
| 23 |  NEAR Protocol NEAR | US$16,43 | 14,01% | 11,72% | US$9.897.623.797 | US$884.732.168 | 602.419.253 NEAR |
| 24 |  Dai DAI | US$0,9997 | -0,07% | 0,00% | US$9.363.093.229 | US$421.211.916 | 9.365.448.522 DAI |
| 25 |  Cosmos ATOM | US$39,30 | 10,38% | 32,61% | US$8.890.698.528 | US$1.795.780.448 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$434,94 | -2,88% | -6,52% | US$8.240.310.077 | US$5.175.856.851 | 18.945.688 BCH |
| 27 |  TRON TRX | US$0,07708 | -0,90% | -4,84% | US$7.850.899.636 | US$1.342.568.593 | 101.853.017.792 TRX |
| 28 |  Fantom FTM | US$2,86 | 15,13% | 30,42% | US$7.278.618.521 | US$1.545.569.741 | 2.545.006.273 FTM |
| 29 |  Stellar XLM | US$0,2902 | -0,52% | -2,92% | US$7.181.118.443 | US$441.514.235 | 24.747.025.914 XLM |
| 30 |  Decentraland MANA | US$3,25 | -2,63% | -13,04% | US$5.933.333.198 | US$366.256.772 | 1.824.539.035 MANA |
| 31 |  Axie Infinity AXS | US$94,32 | -2,27% | -11,85% | US$5.745.020.909 | US$218.054.397 | 60.907.500 AXS |
| 32 |  FTX Token FTT | US$40,22 | 0,10% | -5,56% | US$5.587.869.893 | US$300.750.368 | 138.920.527 FTT |
| 33 |  Internet Computer ICP | US$29,29 | 7,35% | 3,96% | US$5.593.057.802 | US$476.416.796 | 190.940.097 ICP |
| 34 |  Hedera HBAR | US$0,3065 | -1,81% | -2,12% | US$5.545.444.585 | US$96.846.219 | 18.092.792.421 HBAR |
| 35 |  VeChain VET | US$0,08584 | -1,46% | -11,88% | US$5.520.835.028 | US$276.142.981 | 64.315.576.989 VET |
| 36 |  The Sandbox SAND | US$5,69 | -4,11% | -11,35% | US$5.229.516.037 | US$797.054.667 | 919.498.319 SAND |
| 37 |  Filecoin FIL | US$35,02 | -2,16% | -10,55% | US$5.069.716.154 | US$315.339.954 | 144.764.796 FIL |
| 38 |  Bitcoin BEP2 BTCB | US$46.431,90 | -1,95% | -8,36% | US$4.880.927.732 | US$31.756.108 | 105.120 BTCB |
| 39 |  Elrond EGLD | US$236,82 | -1,23% | -11,05% | US$4.728.658.226 | US$94.034.605 | 19.967.131 EGLD |
| 40 |  Theta Network THETA | US$4,71 | -3,69% | -13,98% | US$4.705.298.363 | US$138.983.217 | 1.000.000.000 THETA |
| 41 |  Ethereum Classic ETC | US$34,71 | -1,95% | -7,80% | US$4.583.341.720 | US$321.506.032 | 132.055.272 ETC |
| 42 |  Helium HNT | US$39,95 | -2,92% | 1,38% | US$4.211.908.557 | US$37.878.260 | 105.421.017 HNT |
| 43 |  Tezos XTZ | US$4,80 | 2,88% | -5,56% | US$4.192.102.829 | US$323.716.885 | 872.990.583 XTZ |
| 44 |  Monero XMR | US$231,55 | -3,27% | 5,03% | US$4.181.071.758 | US$181.602.416 | 18.057.076 XMR |
| 45 |  IOTA MIOTA | US$1,38 | 0,46% | 0,66% | US$3.848.471.869 | US$44.148.666 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$3,80 | 0,44% | 9,51% | US$3.621.173.817 | US$4.278.114 | 953.954.130 LEO |
| 47 |  Harmony ONE | US$0,3118 | 6,84% | 19,04% | US$3.608.426.593 | US$372.609.398 | 11.574.624.918 ONE |
| 48 |  Klaytn KLAY | US$1,40 | 0,77% | 2,16% | US$3.582.665.551 | US$93.574.140 | 2.558.860.902 KLAY |
| 49 |  Aave AAVE | US$267,05 | 0,39% | -3,50% | US$3.596.087.111 | US$574.902.168 | 13.465.770 AAVE |
| 50 |  EOS EOS | US$3,19 | -1,87% | -5,84% | US$3.118.803.074 | US$386.639.908 | 976.891.643 EOS |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.