Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/01/2022

Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,6582-2,72%-10,57%US$3.104.099.495US$127.032.2314.715.735.200 GRT
52Gala Gala GALAUS$0,4410-3,50%-17,99%US$3.076.707.533US$351.663.2836.977.205.436 GALA
53PancakeSwap PancakeSwap CAKEUS$12,14-1,62%-7,37%US$3.058.632.951US$153.223.687252.043.050 CAKE
54Stacks Stacks STXUS$2,30-3,91%-12,10%US$2.968.434.393US$78.640.5451.291.833.779 STX
55Curve DAO Token Curve DAO Token CRVUS$6,507,84%23,33%US$2.927.973.962US$1.238.072.027450.212.509 CRV
56Flow Flow FLOWUS$8,94-3,71%-5,11%US$2.832.295.938US$49.981.790316.835.587 FLOW
57BitTorrent BitTorrent BTTUS$0,002761-1,94%-1,85%US$2.733.679.137US$300.467.736990.000.000.000 BTT
58Loopring Loopring LRCUS$2,05-2,40%-9,42%US$2.718.671.564US$111.785.4891.328.716.100 LRC
59Kusama Kusama KSMUS$289,60-2,09%-10,02%US$2.452.953.169US$71.775.2918.470.098 KSM
60THORChain THORChain RUNEUS$7,28-1,46%-11,83%US$2.407.829.584US$49.411.260330.688.061 RUNE
61Maker Maker MKRUS$2.399,01-2,96%-10,55%US$2.366.379.535US$7.665.025.552986.399 MKR
62Enjin Coin Enjin Coin ENJUS$2,79-2,34%-9,08%US$2.364.419.261US$301.732.867846.734.705 ENJ
63Bitcoin SV Bitcoin SV BSVUS$122,23-1,60%-4,23%US$2.315.299.050US$82.370.96618.941.808 BSV
64eCash eCash XECUS$0,00011612,38%-2,19%US$2.198.911.336US$78.538.58818.941.867.173.313 XEC
65Amp Amp AMPUS$0,053228,52%-0,38%US$2.247.335.607US$41.948.26742.227.702.186 AMP
66Quant Quant QNTUS$178,82-4,53%-13,29%US$2.158.894.827US$38.559.99612.072.738 QNT
67Zcash Zcash ZECUS$150,39-1,93%-11,18%US$2.022.053.883US$222.306.51213.445.613 ZEC
68Arweave Arweave ARUS$59,87-0,40%0,08%US$1.999.253.862US$50.287.64833.394.701 AR
69Basic Attention Token Basic Attention Token BATUS$1,30-0,24%-6,05%US$1.936.743.782US$310.754.8441.494.004.919 BAT
70Celo Celo CELOUS$4,98-2,32%-1,51%US$1.927.033.446US$50.301.948387.111.233 CELO
71Kadena Kadena KDAUS$11,41-6,62%-22,80%US$1.898.311.218US$69.484.182166.371.355 KDA
72Neo Neo NEOUS$26,62-1,50%-9,93%US$1.877.598.672US$101.505.09870.538.831 NEO
73KuCoin Token KuCoin Token KCSUS$22,35-1,32%-2,98%US$1.790.731.683US$11.198.30380.118.638 KCS
74Chiliz Chiliz CHZUS$0,3001-3,54%-10,88%US$1.787.195.272US$164.139.6455.954.920.747 CHZ
75OKB OKB OKBUS$28,78-1,63%-5,52%US$1.726.737.280US$187.651.02760.000.000 OKB
76Waves Waves WAVESUS$15,561,05%-5,50%US$1.667.333.507US$91.667.637107.130.328 WAVES
77Oasis Network Oasis Network ROSEUS$0,42592,43%24,78%US$1.487.755.836US$269.186.4523.493.014.306 ROSE
78Huobi Token Huobi Token HTUS$9,38-0,26%-5,36%US$1.479.157.946US$89.059.470157.723.680 HT
79Dash Dash DASHUS$139,26-1,98%-7,32%US$1.463.926.246US$171.903.82310.512.501 DASH
80Nexo Nexo NEXOUS$2,55-0,96%1,00%US$1.430.761.991US$12.444.260560.000.011 NEXO
81yearn.finance yearn.finance YFIUS$38.805,64-0,80%22,16%US$1.421.750.092US$643.801.25536.638 YFI
82Compound Compound COMPUS$220,554,70%-6,49%US$1.391.767.468US$182.130.1606.310.518 COMP
83TrueUSD TrueUSD TUSDUS$0,9991-0,24%0,04%US$1.285.949.710US$103.214.5951.287.128.837 TUSD
84Holo Holo HOTUS$0,007298-2,32%-14,56%US$1.263.462.368US$80.671.784173.113.683.517 HOT
85Mina Mina MINAUS$3,56-5,52%-7,55%US$1.208.615.701US$44.860.116339.328.331 MINA
86IoTeX IoTeX IOTXUS$0,1231-2,46%-16,48%US$1.174.303.401US$38.144.9439.540.779.324 IOTX
87XDC Network XDC Network XDCUS$0,09529-5,93%14,37%US$1.172.542.567US$8.739.36012.305.012.699 XDC
88Ravencoin Ravencoin RVNUS$0,10836,10%-2,84%US$1.131.261.152US$90.920.26310.445.145.000 RVN
89NEM NEM XEMUS$0,1269-2,85%-8,50%US$1.142.033.247US$24.182.4198.999.999.999 XEM
901inch Network 1inch Network 1INCHUS$2,560,18%-8,26%US$1.122.214.240US$124.519.816438.442.522 1INCH
91SushiSwap SushiSwap SUSHIUS$8,51-5,07%-7,00%US$1.082.841.543US$413.857.519127.244.443 SUSHI
92Theta Fuel Theta Fuel TFUELUS$0,1981-3,44%-13,64%US$1.050.340.844US$30.496.2385.301.214.400 TFUEL
93Secret Secret SCRTUS$6,7914,66%15,40%US$1.016.789.676US$30.403.839149.815.729 SCRT
94Velas Velas VLXUS$0,471919,25%22,09%US$1.059.255.598US$31.369.9872.244.891.104 VLX
95BORA BORA BORAUS$1,115,78%3,51%US$956.323.871US$498.241.837861.250.000 BORA
96Celsius Celsius CELUS$4,09-3,76%6,73%US$976.592.350US$2.992.245238.863.520 CEL
97Decred Decred DCRUS$71,53-2,98%-9,45%US$976.019.469US$2.412.17913.644.517 DCR
98Pax Dollar Pax Dollar USDPUS$1,00-0,03%0,09%US$945.669.595US$7.210.059945.642.940 USDP
99Gnosis Gnosis GNOUS$506,66-2,50%10,35%US$944.931.875US$6.110.6561.865.027 GNO
100Qtum Qtum QTUMUS$9,18-0,56%-8,21%US$908.012.616US$283.802.38098.952.885 QTUM

Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.

2/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan