Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  BabySwap BABY | US$0,7231 | -10,28% | -35,27% | US$98.068.676 | US$5.836.679 | 135.622.900 BABY |
| 455 |  Shapeshift FOX Token FOX | US$0,5658 | 2,36% | -7,25% | US$97.638.562 | US$5.947.661 | 172.574.141 FOX |
| 456 |  BarnBridge BOND | US$18,39 | -0,05% | 8,26% | US$97.230.114 | US$13.679.682 | 5.287.362 BOND |
| 457 |  Moss Coin MOC | US$0,2644 | -0,20% | -1,00% | US$97.093.088 | US$45.686.292 | 367.194.689 MOC |
| 458 |  Litentry LIT | US$3,10 | -2,77% | -6,70% | US$96.002.343 | US$11.584.669 | 31.014.049 LIT |
| 459 |  Morpheus.Network MNW | US$2,03 | 2,33% | -13,58% | US$95.944.946 | US$1.023.048 | 47.180.014 MNW |
| 460 |  Aergo AERGO | US$0,2587 | -3,97% | -7,04% | US$93.559.617 | US$17.701.163 | 361.662.199 AERGO |
| 461 |  Hifi Finance MFT | US$0,009487 | -0,59% | -0,35% | US$94.873.191 | US$39.739.429 | 10.000.000.000 MFT |
| 462 |  Komodo KMD | US$0,7288 | -3,21% | -9,21% | US$94.449.885 | US$1.667.684 | 129.597.153 KMD |
| 463 |  TROY TROY | US$0,01062 | -2,26% | -4,94% | US$94.574.469 | US$5.232.087 | 8.905.660.523 TROY |
| 464 |  Vega Protocol VEGA | US$10,68 | -1,38% | 6,66% | US$93.589.573 | US$4.379.997 | 8.764.341 VEGA |
| 465 |  Thunder Token TT | US$0,01144 | 3,45% | 0,24% | US$93.585.682 | US$20.731.999 | 8.180.337.300 TT |
| 466 |  Travala.com AVA | US$1,84 | -1,02% | -12,13% | US$93.101.119 | US$6.720.887 | 50.685.237 AVA |
| 467 |  Contentos COS | US$0,02573 | -3,89% | -5,94% | US$93.197.198 | US$15.137.778 | 3.622.744.046 COS |
| 468 |  Ampleforth Governance Token FORTH | US$9,19 | -1,82% | -13,55% | US$91.520.592 | US$6.698.213 | 9.959.613 FORTH |
| 469 |  Chainbing CBG | US$2,80 | -0,02% | 0,08% | US$92.516.232 | US$969.340 | 33.000.000 CBG |
| 470 |  Streamr DATA | US$0,1203 | -0,18% | -7,74% | US$92.319.137 | US$10.215.118 | 767.121.867 DATA |
| 471 |  Carry CRE | US$0,01052 | 0,62% | -0,37% | US$92.179.904 | US$11.408.277 | 8.761.961.717 CRE |
| 472 |  bZx Protocol BZRX | US$0,2435 | -0,83% | -2,46% | US$92.150.144 | US$1.331.208 | 378.441.320 BZRX |
| 473 |  Loom Network LOOM | US$0,09132 | -2,96% | -3,64% | US$91.315.332 | US$11.831.217 | 1.000.000.000 LOOM |
| 474 |  Cocos-BCX COCOS | US$2,18 | 5,37% | -8,60% | US$91.802.574 | US$41.624.763 | 42.015.868 COCOS |
| 475 |  Cortex CTXC | US$0,4848 | 3,19% | 16,45% | US$91.474.207 | US$56.245.456 | 188.680.937 CTXC |
| 476 |  Rai Reflex Index RAI | US$3,02 | -1,28% | 0,03% | US$90.799.068 | US$3.937.633 | 30.067.149 RAI |
| 477 |  HUNT HUNT | US$0,8206 | -1,84% | -6,80% | US$90.554.526 | US$16.771.314 | 110.357.399 HUNT |
| 478 |  DeFi Land DFL | US$0,1543 | -3,49% | -1,94% | US$90.480.827 | US$1.170.425 | 586.335.000 DFL |
| 479 |  Alpaca Finance ALPACA | US$0,6199 | 1,84% | 3,32% | US$87.784.617 | US$20.307.090 | 141.603.872 ALPACA |
| 480 |  TokenPocket TPT | US$0,02512 | -0,27% | -2,71% | US$87.069.912 | US$200.600 | 3.466.457.400 TPT |
| 481 |  Mobius MOBI | US$0,1617 | -0,26% | -19,39% | US$88.763.023 | US$220.350 | 548.994.209 MOBI |
| 482 |  MimbleWimbleCoin MWC | US$8,07 | -4,90% | -1,20% | US$87.187.271 | US$154.719 | 10.806.150 MWC |
| 483 |  MARINADE STAKED SOL MSOL | US$174,39 | -3,32% | -12,98% | US$86.846.096 | US$24.267.218 | 498.000 MSOL |
| 484 |  Beefy Finance BIFI | US$1.198,49 | -0,84% | -0,83% | US$86.291.430 | US$1.101.067 | 72.000 BIFI |
| 485 |  Elitium EUM | US$3,06 | 1,04% | -5,79% | US$85.447.494 | US$1.478.807 | 27.898.118 EUM |
| 486 |  TABOO TOKEN TABOO | US$0,008658 | -6,26% | -29,39% | US$84.703.306 | US$1.580.458 | 9.782.678.080 TABOO |
| 487 |  Cratos CRTS | US$0,004652 | -2,94% | -28,45% | US$84.626.742 | US$10.173.207 | 18.191.189.321 CRTS |
| 488 |  Rarible RARI | US$15,37 | -8,87% | 3,53% | US$84.592.821 | US$7.940.762 | 5.502.873 RARI |
| 489 |  KIMCHI.finance KIMCHI | US$0,02973 | 0,60% | 26,00% | US$84.423.987 | US$19.029,08 | 2.839.483.350 KIMCHI |
| 490 |  Smooth Love Potion SLP | US$0,02626 | -3,92% | -16,03% | US$84.208.970 | US$60.259.228 | 3.206.922.663 SLP |
| 491 |  Karura KAR | US$3,78 | -3,71% | -8,52% | US$84.120.286 | US$2.135.719 | 22.282.782 KAR |
| 492 |  Akropolis AKRO | US$0,02391 | 0,15% | -7,44% | US$83.248.179 | US$12.744.757 | 3.481.910.214 AKRO |
| 493 |  Tellor TRB | US$36,29 | 2,03% | -8,26% | US$83.418.564 | US$13.586.295 | 2.298.544 TRB |
| 494 |  Reflexer Ungovernance Token FLX | US$524,19 | -11,33% | -22,40% | US$83.149.229 | US$3.694.311 | 158.625 FLX |
| 495 |  Lido DAO Token LDO | US$3,33 | -9,14% | 15,75% | US$81.732.362 | US$8.732.342 | 24.539.273 LDO |
| 496 |  Hacken Token HAI | US$0,1476 | -2,86% | 0,32% | US$81.958.665 | US$1.828.161 | 555.353.269 HAI |
| 497 |  Measurable Data Token MDT | US$0,1203 | -3,71% | -4,04% | US$81.363.790 | US$25.048.639 | 676.157.013 MDT |
| 498 |  district0x DNT | US$0,1356 | -1,26% | -6,49% | US$81.382.540 | US$5.418.641 | 600.000.000 DNT |
| 499 |  ssv.network SSV | US$8,13 | -7,74% | 2,36% | US$81.290.934 | US$1.553.309 | 10.000.000 SSV |
| 500 |  Ambire AdEx ADX | US$0,5808 | -0,12% | -10,59% | US$80.679.804 | US$7.659.053 | 138.914.306 ADX |
| 501 |  Cobak Token CBK | US$3,42 | 8,07% | 2,75% | US$81.912.394 | US$427.654.371 | 23.984.682 CBK |
| 502 |  BoringDAO BOR | US$561,01 | -5,35% | 7,58% | US$79.757.606 | US$11.382,88 | 142.167 BOR |
| 503 |  MixMarvel MIX | US$0,01697 | -4,86% | -14,72% | US$79.747.372 | US$2.674.267 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.