Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Shiden Network SDN | US$1,60 | -2,49% | -10,99% | US$78.965.698 | US$1.696.592 | 49.229.591 SDN |
| 505 |  SifChain erowan | US$0,1485 | 2,44% | 4,48% | US$77.763.152 | US$256.662 | 523.628.700 erowan |
| 506 |  ONUS ONUS | US$0,7893 | -0,47% | 6,89% | US$78.466.483 | US$2.356.195 | 99.408.990 ONUS |
| 507 |  MonaCoin MONA | US$1,18 | -4,22% | -10,41% | US$77.859.389 | US$1.251.855 | 65.729.675 MONA |
| 508 |  SIDUS HEROES SIDUS | US$0,1409 | -15,79% | 26,10% | US$76.934.321 | US$7.051.443 | 545.980.317 SIDUS |
| 509 |  Bella Protocol BEL | US$1,62 | -3,10% | -4,30% | US$77.555.710 | US$11.010.456 | 48.000.000 BEL |
| 510 |  Haven Protocol XHV | US$3,66 | -6,41% | -30,06% | US$76.632.699 | US$868.687 | 20.914.805 XHV |
| 511 |  Kava Lend HARD | US$0,8020 | -2,16% | -23,54% | US$77.522.454 | US$8.933.684 | 96.666.667 HARD |
| 512 |  DIA DIA | US$1,28 | -2,27% | -8,53% | US$77.135.037 | US$6.377.553 | 60.074.878 DIA |
| 513 |  LGCY Network LGCY | US$0,006027 | 0,86% | -9,35% | US$76.626.276 | US$142.393 | 12.713.925.827 LGCY |
| 514 |  NULS NULS | US$0,7680 | -4,04% | -13,87% | US$76.505.154 | US$24.517.177 | 99.620.739 NULS |
| 515 |  ApeSwap Finance BANANA | US$0,8996 | 2,87% | -14,44% | US$76.602.865 | US$6.024.623 | 85.148.145 BANANA |
| 516 |  RAMP RAMP | US$0,1886 | -3,29% | -12,71% | US$76.459.492 | US$5.426.090 | 405.312.394 RAMP |
| 517 |  GMT Token GMT | US$0,3217 | -1,34% | -8,84% | US$76.404.426 | US$2.151.361 | 237.481.513 GMT |
| 518 |  Strong STRONG | US$551,10 | 6,85% | 12,67% | US$76.199.471 | US$12.363.721 | 138.269 STRONG |
| 519 |  Shyft Network SHFT | US$0,5438 | -8,57% | 34,58% | US$76.351.000 | US$895.222 | 140.404.928 SHFT |
| 520 |  Maro MARO | US$0,1073 | -1,87% | -9,59% | US$76.378.100 | US$1.264.405 | 711.697.216 MARO |
| 521 |  Impossible Decentralized Incubator Access IDIA | US$1,68 | -4,08% | -9,09% | US$75.679.781 | US$2.161.145 | 45.000.000 IDIA |
| 522 |  Waltonchain WTC | US$0,9565 | -2,44% | -8,50% | US$75.063.291 | US$6.394.723 | 78.474.368 WTC |
| 523 |  cVault.finance CORE | US$7.469,15 | -0,90% | -0,78% | US$74.691.521 | US$42.834,82 | 10.000 CORE |
| 524 |  Kleros PNK | US$0,1201 | -0,27% | -5,81% | US$74.374.840 | US$1.388.337 | 619.348.297 PNK |
| 525 |  Unifty NIF | US$46,16 | -0,33% | -2,14% | US$74.694.272 | US$3.879.797 | 1.618.066 NIF |
| 526 |  CUDOS CUDOS | US$0,03257 | -2,29% | -6,58% | US$74.682.523 | US$1.567.286 | 2.293.015.925 CUDOS |
| 527 |  FIO Protocol FIO | US$0,1595 | -1,65% | -2,89% | US$74.292.313 | US$4.803.560 | 465.774.886 FIO |
| 528 |  Liquity LQTY | US$5,24 | -2,68% | -13,47% | US$74.275.766 | US$572.000 | 14.182.908 LQTY |
| 529 |  Splintershards SPS | US$0,2121 | -5,78% | 2,60% | US$73.978.658 | US$2.173.905 | 348.834.919 SPS |
| 530 |  Bluzelle BLZ | US$0,2271 | 0,40% | -7,61% | US$73.539.425 | US$10.181.483 | 323.835.059 BLZ |
| 531 |  NewYork Exchange NYE | US$10,27 | -1,41% | -20,53% | US$72.804.763 | US$1.150.540 | 7.090.060 NYE |
| 532 |  Sentinel Protocol UPP | US$0,1584 | 3,27% | 2,34% | US$72.783.815 | US$70.638.725 | 459.429.451 UPP |
| 533 |  ZKSwap ZKS | US$0,3638 | -2,38% | -13,04% | US$71.830.351 | US$3.324.974 | 197.440.000 ZKS |
| 534 |  CONUN CON | US$0,02503 | 57,27% | 107,73% | US$72.515.457 | US$40.477.061 | 2.897.405.859 CON |
| 535 |  Zenon ZNN | US$10,22 | -31,42% | -37,04% | US$64.727.932 | US$446.557 | 6.330.750 ZNN |
| 536 |  Aion AION | US$0,1429 | -0,45% | -10,31% | US$71.488.616 | US$7.379.874 | 500.146.711 AION |
| 537 |  SIX SIX | US$0,2576 | -0,70% | -11,12% | US$70.513.094 | US$3.396.683 | 273.776.596 SIX |
| 538 |  XMON XMON | US$46.973,00 | 41,98% | 73,55% | US$70.220.769 | US$8.176.962 | 1.495 XMON |
| 539 |  Darma Cash DMCH | US$0,3234 | -0,03% | 0,11% | US$69.938.291 | US$60.617,37 | 216.259.255 DMCH |
| 540 |  Grid+ GRID | US$1,78 | 14,92% | 0,00% | US$69.905.370 | US$67.687,26 | 39.236.491 GRID |
| 541 |  Hoge Finance HOGE | US$0,0001713 | 9,85% | 0,92% | US$68.897.535 | US$372.074 | 402.276.464.812 HOGE |
| 542 |  Sentivate SNTVT | US$0,01916 | -8,04% | 51,81% | US$68.655.283 | US$963.486 | 3.583.525.479 SNTVT |
| 543 |  Refereum RFR | US$0,01372 | -2,92% | -4,23% | US$68.565.605 | US$5.299.231 | 4.999.180.100 RFR |
| 545 |  SpiritSwap SPIRIT | US$0,2303 | 23,72% | 36,72% | US$67.545.552 | US$6.319.990 | 293.274.875 SPIRIT |
| 546 |  Qcash QC | US$0,1469 | -0,52% | -1,64% | US$67.595.815 | US$72.108.925 | 460.000.200 QC |
| 547 |  Freeway Token FWT | US$0,01232 | 4,15% | 20,30% | US$67.233.229 | US$552.689 | 5.455.459.241 FWT |
| 548 |  Firo FIRO | US$5,26 | -2,84% | -9,17% | US$67.016.017 | US$2.958.907 | 12.751.312 FIRO |
| 549 |  Tokenlon Network Token LON | US$1,50 | -3,19% | -9,04% | US$66.584.731 | US$4.833.276 | 44.338.523 LON |
| 550 |  Elastos ELA | US$3,29 | 2,92% | -1,11% | US$66.845.445 | US$668.898 | 20.331.609 ELA |
| 551 |  Bread BRD | US$0,7402 | 2,08% | -9,21% | US$65.778.659 | US$3.536.638 | 88.862.718 BRD |
| 552 |  Energi NRG | US$1,35 | 5,11% | 0,79% | US$65.539.607 | US$288.114 | 48.662.455 NRG |
| 553 |  CoinLoan CLT | US$33,01 | -4,35% | -14,56% | US$64.372.290 | US$362.694 | 1.950.000 CLT |
| 554 |  Position Exchange POSI | US$3,27 | 1,46% | -12,66% | US$64.133.992 | US$27.530.053 | 19.585.766 POSI |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.