Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  PARSIQ PRQ | US$0,4431 | 6,22% | -13,15% | US$63.333.008 | US$1.456.313 | 142.923.483 PRQ |
| 556 |  Bytom BTM | US$0,03881 | -1,89% | 0,11% | US$63.198.522 | US$2.955.081 | 1.628.301.031 BTM |
| 557 |  TNC Coin TNC | US$0,01123 | -1,60% | -10,06% | US$65.710.838 | US$4.030.487 | 5.851.183.164 TNC |
| 558 |  Selfkey KEY | US$0,01246 | -1,91% | -4,98% | US$63.065.744 | US$12.342.841 | 5.059.969.446 KEY |
| 559 |  Opulous OPUL | US$2,74 | -6,14% | -28,73% | US$62.409.827 | US$3.037.879 | 22.813.968 OPUL |
| 560 |  MANTRA DAO OM | US$0,1478 | -3,31% | -10,70% | US$62.234.910 | US$5.138.172 | 421.027.102 OM |
| 561 |  Assemble Protocol ASM | US$0,09078 | -2,89% | -8,28% | US$61.738.339 | US$7.610.664 | 680.079.761 ASM |
| 562 |  Newscrypto NWC | US$0,4118 | -1,46% | -7,76% | US$61.938.084 | US$7.442.211 | 150.400.834 NWC |
| 563 |  Gas GAS | US$6,08 | -1,53% | -7,82% | US$61.564.012 | US$9.271.786 | 10.128.375 GAS |
| 564 |  Beam BEAM | US$0,5925 | -1,67% | -10,81% | US$61.938.282 | US$6.913.160 | 104.541.200 BEAM |
| 565 |  Zigcoin ZIG | US$0,1449 | -9,17% | 90,57% | US$61.075.532 | US$2.405.714 | 421.534.212 ZIG |
| 566 |  Mithril MITH | US$0,06066 | -0,22% | -10,12% | US$60.655.238 | US$26.018.810 | 1.000.000.000 MITH |
| 567 |  Metronome MET | US$4,80 | -1,19% | -5,88% | US$60.124.308 | US$44.222,00 | 12.537.679 MET |
| 568 |  MovieBloc MBL | US$0,008822 | 0,06% | -1,22% | US$59.575.048 | US$20.583.464 | 6.752.849.263 MBL |
| 569 |  CargoX CXO | US$0,2868 | -3,18% | 78,05% | US$59.533.958 | US$188.778 | 207.558.157 CXO |
| 570 |  BOSAGORA BOA | US$0,1965 | -14,11% | -5,63% | US$59.668.119 | US$6.623.454 | 303.595.031 BOA |
| 571 |  StarTerra STT | US$2,87 | 0,04% | 0,72% | US$59.433.960 | US$504.030 | 20.692.619 STT |
| 572 |  Groestlcoin GRS | US$0,7485 | 0,58% | -3,70% | US$59.241.005 | US$33.388.689 | 79.150.549 GRS |
| 573 |  BitMart Token BMX | US$0,3407 | -0,76% | -7,31% | US$59.184.613 | US$9.122.412 | 173.717.945 BMX |
| 574 |  SUKU SUKU | US$0,4925 | -2,33% | -8,07% | US$58.686.575 | US$2.906.292 | 119.149.903 SUKU |
| 575 |  Kava Swap SWP | US$1,72 | 2,43% | -0,97% | US$58.282.764 | US$3.605.909 | 33.854.166 SWP |
| 576 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,50 | 28,13% | 50,06% | US$59.996.320 | US$54.215.757 | 39.900.000 DREP |
| 577 |  Offshift XFT | US$12,98 | 39,54% | 226,69% | US$58.065.109 | US$3.752.393 | 4.475.000 XFT |
| 578 |  Aurora AOA | US$0,005901 | 37,45% | 173,85% | US$58.862.542 | US$8.447.065 | 9.975.060.788 AOA |
| 579 |  Valobit VBIT | US$0,04812 | -2,28% | -3,25% | US$57.785.108 | US$276.137 | 1.200.806.964 VBIT |
| 580 |  Flamingo FLM | US$0,3831 | -0,11% | -5,44% | US$57.468.425 | US$11.857.385 | 150.000.000 FLM |
| 581 |  ScPrime SCP | US$1,44 | 23,12% | 33,30% | US$57.677.335 | US$257.931 | 40.046.806 SCP |
| 582 |  Venus BUSD vBUSD | US$0,02129 | 0,00% | 0,14% | US$57.380.613 | - | 2.694.770.470 vBUSD |
| 583 |  Adshares ADS | US$2,63 | 1,31% | 12,20% | US$57.376.725 | US$3.664.981 | 21.832.064 ADS |
| 584 |  Glitch GLCH | US$0,7172 | 16,39% | -3,08% | US$56.862.641 | US$8.164.880 | 79.282.952 GLCH |
| 585 |  Steem Dollars SBD | US$5,61 | -1,40% | -2,79% | US$57.364.100 | US$7.246.643 | 10.216.777 SBD |
| 586 |  EverRise RISE | US$0,0008804 | -1,38% | -12,98% | US$56.242.247 | US$3.172.311 | 63.879.133.973 RISE |
| 587 |  Hegic HEGIC | US$0,07969 | 15,06% | 4,22% | US$56.080.329 | US$35.300.876 | 703.727.349 HEGIC |
| 588 |  PowerPool CVP | US$1,54 | 3,76% | -5,38% | US$55.839.681 | US$11.609.515 | 36.331.246 CVP |
| 589 |  DigixDAO DGD | US$690,27 | -1,98% | -10,51% | US$55.312.503 | US$9.060,58 | 80.132 DGD |
| 590 |  Vai VAI | US$0,8536 | -0,66% | -1,98% | US$55.705.661 | US$173.843 | 65.258.231 VAI |
| 591 |  VideoCoin VID | US$0,3521 | -7,08% | -9,43% | US$55.884.934 | US$130.185 | 158.737.899 VID |
| 592 |  Aurox URUS | US$106,37 | -6,59% | -0,08% | US$55.516.420 | US$751.682 | 521.929 URUS |
| 593 |  PlanetWatch PLANETS | US$0,3664 | -5,29% | 12,83% | US$55.030.636 | US$456.967 | 150.200.937 PLANETS |
| 594 |  LATOKEN LA | US$0,1444 | -4,28% | -0,54% | US$54.882.362 | US$251.703 | 380.104.462 LA |
| 595 |  RChain REV | US$0,08680 | -9,03% | -16,18% | US$55.133.092 | US$1.327.518 | 635.194.105 REV |
| 596 |  Kryll KRL | US$1,43 | -7,40% | -2,14% | US$54.283.603 | US$3.090.560 | 38.084.598 KRL |
| 597 |  KickToken KICK | US$0,03772 | 3,59% | 72,19% | US$54.139.574 | US$204.141 | 1.435.149.705 KICK |
| 598 |  Smartlands Network SLT | US$10,42 | -11,18% | 10,96% | US$53.153.532 | US$175.509 | 5.100.896 SLT |
| 599 |  SOLVE SOLVE | US$0,1237 | 0,33% | -10,38% | US$53.617.093 | US$2.341.425 | 433.324.963 SOLVE |
| 600 |  Frontier FRONT | US$0,6962 | -1,01% | -15,89% | US$53.530.666 | US$7.768.074 | 76.887.500 FRONT |
| 601 |  Dego Finance DEGO | US$6,21 | -2,60% | -13,26% | US$53.438.187 | US$12.653.636 | 8.607.383 DEGO |
| 602 |  Burger Swap BURGER | US$3,02 | -1,15% | -9,06% | US$52.977.258 | US$6.882.008 | 17.534.304 BURGER |
| 603 |  Edgeware EDG | US$0,008759 | 16,03% | 3,44% | US$51.995.629 | US$4.076.324 | 5.936.207.673 EDG |
| 604 |  Maple MPL | US$16,36 | -0,76% | 6,90% | US$51.474.894 | US$567.982 | 3.145.604 MPL |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.