Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  pNetwork PNT | US$0,9826 | 1,29% | -1,47% | US$41.919.687 | US$8.012.592 | 42.660.994 PNT |
| 656 |  InsurAce INSUR | US$0,9290 | -2,98% | -19,41% | US$41.703.708 | US$4.078.654 | 44.891.926 INSUR |
| 657 |  EFFORCE WOZX | US$0,2658 | -1,57% | -9,34% | US$41.530.961 | US$843.385 | 156.246.347 WOZX |
| 658 |  mStable USD MUSD | US$1,00 | -0,54% | 0,27% | US$41.253.242 | US$253.197 | 41.085.970 MUSD |
| 659 |  VITE VITE | US$0,08313 | -1,35% | -9,00% | US$41.348.282 | US$7.396.678 | 497.415.699 VITE |
| 660 |  Hot Cross HOTCROSS | US$0,3634 | -1,20% | -6,38% | US$41.339.363 | US$4.826.298 | 113.749.999 HOTCROSS |
| 661 |  Hermez Network HEZ | US$8,77 | -3,49% | -11,95% | US$41.220.991 | US$528.207 | 4.700.000 HEZ |
| 662 |  AirSwap AST | US$0,2730 | -4,83% | -9,30% | US$40.951.937 | US$1.013.228 | 150.000.000 AST |
| 663 |  Civilization CIV | US$0,1363 | 1,51% | 31,73% | US$40.881.725 | US$706.548 | 300.000.000 CIV |
| 664 |  vEmpire DDAO VEMP | US$0,2355 | -2,21% | -10,25% | US$40.911.008 | US$2.086.994 | 173.684.291 VEMP |
| 665 |  Dora Factory DORA | US$11,27 | -1,95% | -14,44% | US$40.535.596 | US$8.190.113 | 3.596.467 DORA |
| 666 |  DeXe DEXE | US$11,57 | -1,32% | -11,41% | US$40.582.273 | US$7.867.829 | 3.508.214 DEXE |
| 667 |  GoChain GO | US$0,03596 | -0,06% | -6,86% | US$40.298.042 | US$900.750 | 1.120.555.083 GO |
| 668 |  PERL.eco PERL | US$0,08203 | -3,87% | -14,75% | US$40.273.223 | US$2.934.471 | 490.938.908 PERL |
| 669 |  GNY GNY | US$0,2090 | -5,73% | -6,30% | US$40.197.537 | US$43.068,89 | 192.376.657 GNY |
| 670 |  Invictus Hyperion Fund IHF | US$0,3401 | 11,44% | 13,46% | US$40.156.810 | US$29.443,43 | 118.088.835 IHF |
| 671 |  Stratos STOS | US$2,00 | -1,03% | -7,80% | US$39.789.697 | US$1.679.440 | 19.921.189 STOS |
| 672 |  S.S. Lazio Fan Token LAZIO | US$4,63 | -0,54% | -12,52% | US$39.810.318 | US$11.171.299 | 8.600.000 LAZIO |
| 673 |  DogeBonk DOBO | US$0,00000006816 | -4,10% | -28,91% | US$39.731.727 | US$147.703 | 582.959.739.166.037 DOBO |
| 674 |  Tornado Cash TORN | US$35,42 | -2,91% | -12,13% | US$38.951.934 | US$4.833.467 | 1.099.795 TORN |
| 675 |  Super Zero Protocol SERO | US$0,1140 | 1,48% | -1,44% | US$38.705.941 | US$995.636 | 339.517.316 SERO |
| 676 |  Electric Vehicle Zone EVZ | US$0,08719 | -3,03% | -5,15% | US$38.602.418 | US$987.824 | 442.733.056 EVZ |
| 677 |  Torum XTM | US$0,7286 | 0,14% | -15,40% | US$38.149.288 | US$4.648.385 | 52.360.307 XTM |
| 678 |  Quiztok QTCON | US$0,01228 | -1,19% | -6,59% | US$38.428.807 | US$641.624 | 3.128.426.835 QTCON |
| 679 |  Revolution Populi RVP | US$0,03170 | -1,28% | 2,53% | US$38.036.837 | US$92.712,26 | 1.200.000.003 RVP |
| 680 |  Neutrino Token NSBT | US$17,36 | -2,34% | -6,91% | US$37.938.847 | US$25.243,54 | 2.185.078 NSBT |
| 681 |  KARMA KARMA | US$0,006964 | -1,87% | -27,67% | US$37.957.898 | US$12,97 | 5.450.532.381 KARMA |
| 682 |  Smart MFG MFG | US$0,1213 | 17,59% | 36,44% | US$37.712.310 | US$995.317 | 310.855.351 MFG |
| 683 |  Oxen OXEN | US$0,6649 | 0,41% | -1,96% | US$37.614.519 | US$58.966,27 | 56.574.677 OXEN |
| 684 |  Everest ID | US$0,3218 | 1,03% | 39,25% | US$37.554.293 | US$325.634 | 116.700.000 ID |
| 685 |  ShareToken SHR | US$0,01610 | -4,14% | -12,99% | US$37.617.281 | US$376.668 | 2.335.831.143 SHR |
| 686 |  Wirex Token WXT | US$0,003735 | 0,45% | 1,12% | US$37.349.235 | US$797.414 | 10.000.000.000 WXT |
| 687 |  Nimiq NIM | US$0,004246 | -3,91% | -10,88% | US$37.255.840 | US$1.048.396 | 8.773.631.796 NIM |
| 688 |  Manchester City Fan Token CITY | US$10,52 | 0,30% | -5,74% | US$36.894.161 | US$3.621.948 | 3.508.140 CITY |
| 689 |  WaykiChain WICC | US$0,1759 | -8,71% | -10,96% | US$36.936.597 | US$4.689.186 | 210.000.000 WICC |
| 690 |  SHILL Token SHILL | US$0,4317 | -8,79% | -29,46% | US$37.007.065 | US$2.769.552 | 85.725.394 SHILL |
| 691 |  SingularityDAO SDAO | US$1,25 | -8,23% | -23,43% | US$36.619.751 | US$1.866.352 | 29.322.684 SDAO |
| 692 |  PIVX PIVX | US$0,5359 | -3,66% | -9,16% | US$36.429.388 | US$211.534 | 67.974.040 PIVX |
| 693 |  Hamster HAM | US$0,00000001524 | 1,97% | -3,62% | US$36.328.950 | US$2.117.704 | 2.384.230.000.000.000 HAM |
| 694 |  Lossless LSS | US$0,9918 | -5,67% | -6,13% | US$36.521.671 | US$1.570.333 | 36.822.672 LSS |
| 695 |  ProximaX XPX | US$0,006128 | 86,84% | 100,97% | US$37.367.443 | US$1.022.903 | 6.097.456.550 XPX |
| 696 |  ApolloX APX | US$0,08339 | -11,79% | -58,67% | US$35.868.182 | US$2.248.141 | 430.120.589 APX |
| 697 |  Ultiledger ULT | US$0,01259 | 4,58% | -13,30% | US$35.700.250 | US$57.014,47 | 2.836.429.509 ULT |
| 698 |  Crust Network CRU | US$11,66 | 10,53% | 19,76% | US$35.704.078 | US$8.984.507 | 3.062.357 CRU |
| 699 |  Bitrue Coin BTR | US$0,2704 | -8,76% | 19,36% | US$35.537.040 | US$9.165.788 | 131.421.228 BTR |
| 700 |  Galaxy Heroes Coin GHC | US$0,00000003549 | -1,65% | -17,59% | US$35.494.232 | US$4.737.659 | 1.000.000.000.000.000 GHC |
| 701 |  BEPRO Network BEPRO | US$0,005132 | -3,94% | -23,21% | US$34.715.417 | US$867.059 | 6.764.991.106 BEPRO |
| 702 |  Oxygen OXY | US$0,7665 | -5,55% | -22,06% | US$33.953.117 | US$570.408 | 44.299.061 OXY |
| 703 |  Nexus NXS | US$0,4702 | -2,45% | -10,23% | US$34.046.953 | US$1.725.223 | 72.416.268 NXS |
| 704 |  MultiVAC MTV | US$0,009405 | 2,44% | -27,42% | US$33.737.771 | US$2.808.820 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.