Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Inter Milan Fan Token INTER | US$7,55 | 6,29% | 0,61% | US$22.636.472 | US$2.384.999 | 3.000.181 INTER |
| 806 |  Navcoin NAV | US$0,3119 | -4,63% | -14,37% | US$22.628.533 | US$137.280 | 72.544.613 NAV |
| 807 |  StableXSwap STAX | US$1,65 | -2,47% | 6,14% | US$22.464.043 | US$370,97 | 13.646.645 STAX |
| 808 |  ArtWallet 1ART | US$0,2537 | 1,96% | 28,35% | US$22.417.446 | US$1.112.893 | 88.377.405 1ART |
| 809 |  Exeedme XED | US$0,3455 | -4,14% | -20,02% | US$22.240.714 | US$420.865 | 64.367.999 XED |
| 810 |  Niftyx Protocol SHROOM | US$0,4342 | 9,41% | 36,32% | US$22.309.623 | US$348.318 | 51.386.058 SHROOM |
| 811 |  GET Protocol GET | US$1,97 | 0,53% | -11,79% | US$22.435.325 | US$88.023,19 | 11.388.258 GET |
| 812 |  Juggernaut JGN | US$0,5577 | -5,02% | -10,75% | US$22.065.838 | US$1.243.172 | 39.562.500 JGN |
| 813 |  e-Money NGM | US$1,12 | -1,56% | 10,51% | US$22.070.910 | US$232.882 | 19.760.286 NGM |
| 814 |  Santiment Network Token SAN | US$0,3481 | -1,49% | -3,14% | US$22.032.351 | US$4.530,88 | 63.293.579 SAN |
| 815 |  Opacity OPCT | US$0,2737 | -5,76% | -21,89% | US$22.020.357 | US$979.964 | 80.456.100 OPCT |
| 816 |  Zano ZANO | US$2,00 | -1,55% | -15,02% | US$21.996.692 | US$255.324 | 10.975.280 ZANO |
| 817 |  ICHI ICHI | US$5,39 | 0,63% | 0,15% | US$21.964.984 | US$149.250 | 4.072.993 ICHI |
| 818 |  Era Swap ES | US$0,02195 | -9,04% | -9,99% | US$21.887.933 | US$471.285 | 997.282.758 ES |
| 819 |  Etherisc DIP Token DIP | US$0,1133 | 10,66% | -15,08% | US$21.854.070 | US$178.190 | 192.854.114 DIP |
| 820 |  Bitball Treasure BTRS | US$48,24 | 6,65% | 12,18% | US$21.707.492 | US$27.105,42 | 450.000 BTRS |
| 821 |  VIMworld VEED | US$0,003881 | 0,49% | -13,12% | US$21.601.086 | US$20.644,21 | 5.566.374.466 VEED |
| 822 |  Belt Finance BELT | US$2,25 | -4,94% | -26,85% | US$21.519.965 | US$439.201 | 9.550.122 BELT |
| 823 |  BetU BETU | US$0,2008 | -7,57% | 22,03% | US$21.606.095 | US$1.682.317 | 107.608.038 BETU |
| 824 |  Only1 LIKE | US$0,2767 | -1,06% | -23,20% | US$21.524.373 | US$749.728 | 77.782.144 LIKE |
| 825 |  PulsePad PLSPAD | US$0,1292 | -4,84% | -14,58% | US$21.411.422 | US$1.498.184 | 165.717.873 PLSPAD |
| 826 |  suterusu SUTER | US$0,005553 | -3,94% | -4,77% | US$21.407.979 | US$989.200 | 3.855.040.000 SUTER |
| 827 |  Darwinia Network RING | US$0,04163 | -2,28% | -20,97% | US$21.443.497 | US$791.558 | 515.147.234 RING |
| 828 |  Misbloc MSB | US$0,1305 | -7,99% | -13,58% | US$17.332.410 | US$8.475.179 | 132.851.939 MSB |
| 829 |  Lattice Token LTX | US$0,7398 | -5,14% | -6,00% | US$21.199.499 | US$872.226 | 28.653.896 LTX |
| 830 |  Router Protocol ROUTE | US$2,88 | -5,94% | -19,16% | US$21.215.842 | US$948.525 | 7.363.610 ROUTE |
| 831 |  Sin City Metaverse SIN | US$0,2856 | -3,02% | -35,22% | US$21.222.713 | US$2.085.653 | 74.296.994 SIN |
| 832 |  Polkamarkets POLK | US$0,4350 | -0,60% | -17,05% | US$21.056.389 | US$408.892 | 48.401.360 POLK |
| 833 |  DIGG DIGG | US$41.871,31 | -2,26% | 7,99% | US$21.058.104 | US$789.882 | 503 DIGG |
| 834 |  Xaya CHI | US$0,4344 | -1,06% | -5,45% | US$21.053.211 | US$58.897,63 | 48.462.895 CHI |
| 835 |  QASH QASH | US$0,06021 | 0,58% | 5,28% | US$21.072.131 | US$178.574 | 350.000.000 QASH |
| 836 |  Valor Token VALOR | US$1,05 | -5,87% | -27,03% | US$20.940.072 | US$3.764.239 | 20.036.000 VALOR |
| 837 |  Peercoin PPC | US$0,7634 | 0,22% | -8,41% | US$20.856.151 | US$19.732,17 | 27.319.728 PPC |
| 838 |  Pawtocol UPI | US$0,08101 | 2,87% | 18,42% | US$20.893.317 | US$2.072.924 | 257.924.377 UPI |
| 839 |  K21 K21 | US$1,46 | 1,36% | -25,97% | US$20.813.064 | US$400.109 | 14.251.579 K21 |
| 840 |  Skey Network SKEY | US$0,1146 | -3,41% | -11,37% | US$20.823.994 | US$483.030 | 181.631.354 SKEY |
| 841 |  Bankera BNK | US$0,0008275 | -12,98% | -3,80% | US$20.603.941 | US$145,10 | 24.898.912.108 BNK |
| 842 |  UBIX.Network UBX | US$0,0004451 | -10,21% | -15,70% | US$20.276.714 | US$5.358.800 | 45.558.153.243 UBX |
| 843 |  Particl PART | US$1,74 | -1,87% | -16,27% | US$20.496.054 | US$4.684,96 | 11.811.853 PART |
| 844 |  Convergence CONV | US$0,01250 | -6,91% | -9,92% | US$20.438.738 | US$526.251 | 1.635.438.844 CONV |
| 845 |  Lithium LITH | US$0,01324 | -4,36% | -19,69% | US$20.401.851 | US$2.134.921 | 1.541.281.923 LITH |
| 846 |  Cindicator CND | US$0,01021 | -1,95% | -13,91% | US$20.426.188 | US$174.094 | 2.000.000.005 CND |
| 847 |  Ariva ARV | US$0,0003241 | -5,06% | -11,80% | US$20.436.095 | US$9.136.466 | 63.060.505.902 ARV |
| 848 |  Nebulas NAS | US$0,3337 | -6,01% | -10,94% | US$20.278.831 | US$2.407.017 | 60.776.618 NAS |
| 849 |  Namecoin NMC | US$1,36 | 0,22% | -11,10% | US$20.039.672 | US$6.545,11 | 14.736.400 NMC |
| 850 |  Aventus AVT | US$3,31 | 0,03% | 23,68% | US$19.881.271 | US$3.015,15 | 6.000.000 AVT |
| 851 |  UniLend UFT | US$0,6393 | 0,17% | -10,28% | US$19.851.486 | US$1.794.634 | 31.052.564 UFT |
| 852 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,12% | 0,23% | US$19.871.229 | - | 1.123.878 mIAU |
| 853 |  ZEON ZEON | US$0,0006504 | -75,02% | -70,83% | US$19.856.545 | US$87.900,23 | 30.529.103.436 ZEON |
| 854 |  Solrise Finance SLRS | US$0,4012 | 1,85% | -1,78% | US$19.792.076 | US$508.613 | 49.327.935 SLRS |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.