Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  NEST Protocol NEST | US$0,007251 | 3,13% | -12,32% | US$14.540.947 | US$1.151.404 | 2.005.474.261 NEST |
| 957 |  MAPS MAPS | US$0,3371 | -5,36% | -17,85% | US$14.540.464 | US$275.650 | 43.137.011 MAPS |
| 958 |  Trias Token (new) TRIAS | US$9,06 | -3,82% | -18,21% | US$14.491.216 | US$3.068.469 | 1.600.000 TRIAS |
| 959 |  Nitro Network NCASH | US$0,002006 | -2,14% | -8,13% | US$14.462.922 | US$114.598 | 7.209.317.639 NCASH |
| 960 |  Lamden TAU | US$0,1008 | 0,01% | -13,44% | US$14.335.218 | US$742.341 | 142.215.728 TAU |
| 961 |  TE-FOOD TONE | US$0,02459 | -3,24% | -23,63% | US$13.984.658 | US$137.873 | 568.723.686 TONE |
| 962 |  Dexlab DXL | US$0,2724 | 8,25% | -0,21% | US$14.307.990 | US$166.703 | 52.526.786 DXL |
| 963 |  FairGame FAIR | US$0,01471 | -11,53% | -23,94% | US$14.118.717 | US$3.571.356 | 960.000.000 FAIR |
| 964 |  Mirrored Amazon mAMZN | US$3.421,95 | 0,12% | -0,97% | US$14.197.511 | - | 4.149 mAMZN |
| 965 |  FREEdom Coin FREE | US$0,000001426 | -2,92% | -10,10% | US$14.168.289 | US$499.798 | 9.938.989.997.635 FREE |
| 966 |  TriumphX TRIX | US$0,005215 | -3,67% | -15,23% | US$14.058.288 | US$598.495 | 2.695.987.999 TRIX |
| 967 |  OneLedger OLT | US$0,03076 | -2,82% | -30,66% | US$13.977.129 | US$185.981 | 454.459.428 OLT |
| 968 |  SafeMoon Inu SMI | US$0,00001400 | 2,83% | 14,95% | US$13.995.745 | US$348.770 | 1.000.000.000.000 SMI |
| 969 |  DeepBrain Chain DBC | US$0,004343 | -2,37% | -10,06% | US$13.896.686 | US$319.902 | 3.200.000.000 DBC |
| 970 |  Pallapay PALLA | US$0,02709 | -1,61% | -8,94% | US$13.900.103 | US$440.011 | 513.129.418 PALLA |
| 971 |  Databroker DTX | US$0,1649 | -0,71% | 67,53% | US$13.930.170 | US$65.809,62 | 84.462.572 DTX |
| 972 |  Shirtum SHI | US$0,1207 | -5,91% | -17,31% | US$13.998.561 | US$155.402 | 115.997.382 SHI |
| 973 |  Pacoca PACOCA | US$0,1435 | -2,50% | -3,83% | US$13.889.580 | US$643.544 | 96.807.936 PACOCA |
| 974 |  DOGGY DOGGY | US$0,003417 | -4,04% | -6,13% | US$13.821.564 | US$456.755 | 4.044.700.017 DOGGY |
| 975 |  Signum SIGNA | US$0,006504 | -1,87% | -9,62% | US$13.859.023 | US$4.358,87 | 2.130.801.392 SIGNA |
| 976 |  STARSHIP STARSHIP | US$0,7247 | -10,60% | -24,09% | US$13.703.391 | US$120.495 | 18.908.258 STARSHIP |
| 977 |  EpiK Protocol EPK | US$0,3144 | -6,19% | -13,14% | US$13.895.143 | US$2.149.182 | 44.196.429 EPK |
| 978 |  Don-key DON | US$0,3571 | -2,03% | -9,13% | US$13.733.388 | US$513.640 | 38.462.545 DON |
| 979 |  Wall Street Games WSG | US$0,00000004393 | -4,03% | -12,03% | US$13.694.786 | US$2.868.363 | 311.708.880.342.312 WSG |
| 980 |  SparkPoint SRK | US$0,001648 | -9,50% | -25,34% | US$13.707.163 | US$365.913 | 8.319.792.438 SRK |
| 981 |  Taraxa TARA | US$0,01020 | -9,33% | -9,34% | US$13.693.435 | US$882.061 | 1.343.021.474 TARA |
| 982 |  Mirrored Netflix mNFLX | US$622,10 | -0,53% | -1,45% | US$13.594.902 | US$20.154,58 | 21.853 mNFLX |
| 983 |  ZeroSwap ZEE | US$0,2165 | 0,45% | -16,34% | US$13.731.206 | US$571.592 | 63.429.102 ZEE |
| 984 |  Raiden Network Token RDN | US$0,2025 | -0,30% | -5,15% | US$13.522.591 | US$477.642 | 66.793.931 RDN |
| 985 |  RioDeFi RFUEL | US$0,04572 | -3,29% | -5,78% | US$13.404.641 | US$6.463.004 | 293.200.838 RFUEL |
| 986 |  Robonomics.network XRT | US$12,66 | 3,97% | 17,74% | US$13.419.460 | US$1.012.761 | 1.060.201 XRT |
| 987 |  NFTrade NFTD | US$0,7908 | -1,22% | 3,71% | US$13.374.991 | US$663.320 | 16.912.414 NFTD |
| 988 |  DAFI Protocol DAFI | US$0,02619 | -0,82% | -5,83% | US$13.420.197 | US$272.874 | 512.364.949 DAFI |
| 989 |  EOS Force EOSC | US$0,01383 | -3,55% | -8,21% | US$13.337.222 | US$90.557,37 | 964.070.125 EOSC |
| 990 |  Wagerr WGR | US$0,06124 | -30,71% | 43,31% | US$13.274.857 | US$96.137,09 | 216.761.204 WGR |
| 991 |  Stafi FIS | US$1,18 | -0,88% | -8,55% | US$13.211.368 | US$3.130.064 | 11.217.512 FIS |
| 992 |  Jigstack STAK | US$0,006325 | -6,27% | -7,61% | US$13.020.846 | US$299.559 | 2.058.571.629 STAK |
| 993 |  Cryptocean CRON | US$1,60 | -4,76% | -16,81% | US$13.141.601 | US$227.667 | 8.199.052 CRON |
| 994 |  Atomic Wallet Coin AWC | US$1,23 | -4,87% | -12,28% | US$13.079.326 | US$55.395,98 | 10.603.659 AWC |
| 995 |  Dovu DOV | US$0,01399 | -4,20% | -7,37% | US$13.023.813 | US$16.416,40 | 931.157.114 DOV |
| 996 |  Cashaa CAS | US$0,01586 | -3,56% | -16,96% | US$12.999.853 | US$241.949 | 819.528.005 CAS |
| 997 |  Factom FCT | US$1,28 | 0,28% | -10,57% | US$12.979.903 | US$7.956,02 | 10.159.613 FCT |
| 998 |  0xBitcoin 0xBTC | US$2,26 | 7,12% | 33,05% | US$12.936.941 | US$903.835 | 5.736.550 0xBTC |
| 999 |  ProBit Token PROB | US$0,3068 | 2,84% | -4,86% | US$12.883.574 | US$72.161,53 | 42.000.000 PROB |
| 1000 |  ExNetwork Token EXNT | US$0,2045 | -2,12% | -19,50% | US$12.891.765 | US$499,83 | 63.050.105 EXNT |
| 1001 |  TrustVerse TRV | US$0,01990 | -1,21% | -18,84% | US$12.866.025 | US$439.166 | 646.500.006 TRV |
| 1002 |  Tarot TAROT | US$0,6305 | 11,22% | 60,43% | US$12.769.093 | US$1.084.422 | 20.250.910 TAROT |
| 1003 |  Cirus Foundation CIRUS | US$0,3771 | -3,43% | -18,64% | US$12.765.489 | US$2.310.018 | 33.854.213 CIRUS |
| 1004 |  FIBOS FO | US$0,01184 | 1,05% | -1,67% | US$12.692.430 | US$181.597 | 1.071.593.128 FO |
| 1005 |  Ispolink ISP | US$0,004971 | 0,33% | -19,38% | US$12.691.171 | US$3.723.190 | 2.552.961.493 ISP |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.