Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  GAMB GMB | US$0,001629 | -6,34% | -9,28% | US$8.145.612 | US$57.294,22 | 4.999.999.990 GMB |
| 1160 |  Gulden NLG | US$0,01440 | -1,17% | 1,02% | US$8.036.776 | US$2.760,47 | 558.031.286 NLG |
| 1161 |  Bitcoin Private BTCP | US$1,68 | 2,33% | -8,32% | US$8.017.488 | US$43,61 | 4.785.761 BTCP |
| 1162 |  Diamond DMD | US$2,19 | -1,61% | -7,48% | US$8.013.149 | US$17.239,08 | 3.655.036 DMD |
| 1163 |  Pundi X NEM NPXSXEM | US$0,0002249 | -23,32% | -25,80% | US$10.065.247 | US$23.272,75 | 44.748.244.753 NPXSXEM |
| 1164 |  Monolith TKN | US$0,2391 | -1,67% | -8,11% | US$7.999.538 | US$639,57 | 33.459.551 TKN |
| 1165 |  Leverj Gluon L2 | US$0,02554 | -1,78% | 99,28% | US$7.904.599 | US$4.029,62 | 309.501.562 L2 |
| 1166 |  Razor Network RAZOR | US$0,04325 | -0,80% | 21,99% | US$7.906.035 | US$2.983.948 | 182.802.446 RAZOR |
| 1167 |  The Crypto Prophecies TCP | US$0,08372 | 1,89% | -12,30% | US$7.753.211 | US$810.206 | 92.604.652 TCP |
| 1168 |  Rupiah Token IDRT | US$0,00006872 | -1,26% | -2,16% | US$7.832.263 | US$466.925 | 113.978.997.094 IDRT |
| 1169 |  Litecoin Cash LCC | US$0,01036 | -0,54% | -8,67% | US$7.749.647 | US$2.107,33 | 748.023.856 LCC |
| 1170 |  QLC Chain QLC | US$0,03221 | -3,68% | -16,49% | US$7.731.244 | US$316.490 | 240.000.000 QLC |
| 1171 |  Primecoin XPM | US$0,1998 | -3,45% | 216,63% | US$7.804.456 | US$682.434 | 39.067.224 XPM |
| 1172 |  Duck DAO (DLP Duck Token) DUCK | US$0,2488 | 1,97% | -11,70% | US$7.791.107 | US$57.007,74 | 31.319.195 DUCK |
| 1173 |  Lympo LYM | US$0,009416 | -1,13% | -14,25% | US$7.783.799 | US$160.530 | 826.672.979 LYM |
| 1174 |  TFL.io TFL | US$1,24 | -8,69% | -13,12% | US$7.771.139 | US$413.138 | 6.247.267 TFL |
| 1175 |  Viberate VIB | US$0,03913 | -4,41% | -12,81% | US$7.702.616 | US$863.550 | 196.825.000 VIB |
| 1176 |  ACENT ACE | US$0,06399 | -2,14% | -21,16% | US$7.714.281 | US$1.094.752 | 120.562.902 ACE |
| 1177 |  RealFevr FEVR | US$0,004714 | -1,38% | -6,10% | US$7.685.001 | US$434.690 | 1.630.328.172 FEVR |
| 1178 |  Plian PI | US$0,009130 | -10,73% | -7,01% | US$7.707.758 | US$29.741,94 | 844.269.317 PI |
| 1179 |  Matrix AI Network MAN | US$0,03554 | -1,91% | -18,69% | US$7.616.576 | US$527.982 | 214.302.042 MAN |
| 1180 |  Hyve HYVE | US$0,2944 | -3,76% | -13,60% | US$7.549.506 | US$265.219 | 25.646.075 HYVE |
| 1181 |  High Performance Blockchain HPB | US$0,1029 | 0,06% | -5,60% | US$7.519.935 | US$484.429 | 73.069.950 HPB |
| 1182 |  Chronicle XNL | US$0,3905 | -8,41% | -6,92% | US$7.528.199 | US$1.348.581 | 19.276.667 XNL |
| 1183 |  Basid Coin BASID | US$0,008814 | -2,01% | -14,94% | US$7.521.592 | US$492.332 | 853.336.186 BASID |
| 1184 |  BSC Station BSCS | US$0,2037 | 4,99% | -6,79% | US$7.516.213 | US$1.845.620 | 36.903.908 BSCS |
| 1185 |  BlockBank BBANK | US$0,09277 | -5,07% | -0,37% | US$7.509.372 | US$144.974 | 80.947.318 BBANK |
| 1186 |  CryptoBlades SKILL | US$9,10 | 0,44% | -14,55% | US$7.506.625 | US$448.404 | 824.658 SKILL |
| 1187 |  Project TXA TXA | US$2,92 | 0,25% | -2,28% | US$7.490.665 | US$432.511 | 2.568.630 TXA |
| 1188 |  Nafter NAFT | US$0,01544 | 2,36% | 19,59% | US$7.721.270 | US$1.657.376 | 500.000.000 NAFT |
| 1189 |  Safex Token SFT | US$0,003940 | -16,47% | -30,90% | US$7.431.061 | US$1.150,07 | 1.885.974.016 SFT |
| 1190 |  Realio Network RIO | US$1,11 | -2,27% | -9,88% | US$7.291.594 | US$78.394,57 | 6.568.515 RIO |
| 1191 |  1-UP Platform 1-UP | US$0,1276 | -14,61% | -15,75% | US$7.293.476 | US$161.261 | 57.170.994 1-UP |
| 1192 |  BHPCoin BHP | US$0,3610 | -7,09% | 0,43% | US$7.283.132 | US$65.554,96 | 20.177.578 BHP |
| 1193 |  WOWswap WOW | US$14,73 | -11,20% | 27,36% | US$7.357.827 | US$212.803 | 499.663 WOW |
| 1194 |  Carboncoin CARBON | US$0,0004646 | -1,87% | -8,42% | US$7.150.844 | - | 15.392.022.544 CARBON |
| 1195 |  Global Coin Research GCR | US$1,78 | -1,79% | -8,70% | US$7.108.653 | - | 4.000.000 GCR |
| 1196 |  Decentr DEC | US$0,07104 | -1,36% | -13,41% | US$7.087.533 | US$272.473 | 99.768.535 DEC |
| 1197 |  Fenerbahçe Token FB | US$3,24 | 1,35% | -11,71% | US$7.066.809 | US$564.944 | 2.180.000 FB |
| 1198 |  Impossible Finance IF | US$1,18 | -5,09% | -3,14% | US$7.067.417 | US$68.569,65 | 6.000.661 IF |
| 1199 |  Sakura SKU | US$0,1314 | 1,46% | -7,67% | US$6.962.734 | US$277.744 | 53.000.000 SKU |
| 1200 |  Tixl TXL | US$0,1038 | -3,19% | -22,61% | US$6.961.962 | US$110.970 | 67.070.793 TXL |
| 1201 |  StakeCubeCoin SCC | US$0,7643 | 0,27% | -9,95% | US$6.930.200 | US$14.444,60 | 9.066.960 SCC |
| 1202 |  HEROcoin PLAY | US$0,02718 | 1,24% | -9,52% | US$6.756.770 | US$91.485,27 | 248.635.618 PLAY |
| 1203 |  AAX Token AAB | US$0,9027 | 8,04% | -3,01% | US$6.770.618 | US$1.117.689 | 7.500.005 AAB |
| 1204 |  Legend of Fantasy War LFW | US$0,9299 | 11,63% | 31,77% | US$6.717.292 | US$977.869 | 7.223.300 LFW |
| 1205 |  Oddz ODDZ | US$0,1844 | -5,09% | -28,38% | US$6.701.474 | US$326.831 | 36.334.284 ODDZ |
| 1206 |  Arsenal Fan Token AFC | US$3,32 | 3,35% | -10,23% | US$6.645.493 | US$687.783 | 2.003.867 AFC |
| 1207 |  OIN Finance OIN | US$0,2027 | 1,79% | -20,85% | US$6.678.721 | US$161.250 | 32.950.759 OIN |
| 1208 |  Blocknet BLOCK | US$0,8081 | 1,06% | -7,12% | US$6.736.103 | US$63.013,49 | 8.335.484 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.