Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Horizon Protocol HZN | US$0,1174 | -5,28% | -11,20% | US$4.696.773 | US$209.472 | 40.000.000 HZN |
| 1311 |  Hedget HGET | US$2,67 | -0,99% | -10,81% | US$4.681.932 | US$165.921 | 1.751.448 HGET |
| 1312 |  Spore SPORE | US$0,000000000129 | -6,95% | -12,04% | US$4.673.473 | US$31.478,70 | 36.336.968.390.901.040 SPORE |
| 1313 |  Pluton PLU | US$5,48 | -0,89% | -10,34% | US$4.668.207 | US$210.875 | 852.000 PLU |
| 1314 |  VeriDocGlobal VDG | US$0,0004646 | -1,87% | 4,43% | US$4.650.795 | - | 10.010.725.864 VDG |
| 1315 |  Flamengo Fan Token MENGO | US$1,45 | -1,92% | -7,31% | US$4.648.219 | US$32.437,49 | 3.199.965 MENGO |
| 1316 |  HTMLCOIN HTML | US$0,00008725 | -1,08% | -1,82% | US$4.630.081 | US$1.040,48 | 53.067.332.240 HTML |
| 1317 |  Cook Protocol COOK | US$0,006418 | -6,57% | -13,55% | US$4.601.014 | US$1.753.865 | 716.908.943 COOK |
| 1318 |  Effect Network EFX | US$0,01820 | -3,77% | -13,01% | US$4.588.455 | US$25.311,69 | 252.168.527 EFX |
| 1319 |  NaPoleonX NPX | US$0,1800 | -0,03% | 0,11% | US$4.560.150 | - | 25.330.000 NPX |
| 1320 |  ShopNEXT NEXT | US$0,08576 | -3,71% | -5,01% | US$4.553.279 | US$354.950 | 53.094.444 NEXT |
| 1321 |  Cappasity CAPP | US$0,007059 | -7,82% | -17,26% | US$4.682.279 | US$131.966 | 663.271.025 CAPP |
| 1322 |  Caspian CSP | US$0,01010 | -0,34% | -28,57% | US$4.533.489 | US$488,94 | 449.036.296 CSP |
| 1323 |  bitCNY BITCNY | US$0,1601 | -0,35% | 0,17% | US$4.522.700 | US$325.498 | 28.245.600 BITCNY |
| 1324 |  OctoFi OCTO | US$5,67 | -2,75% | -5,63% | US$4.522.564 | US$68.879,88 | 797.953 OCTO |
| 1325 |  Polis POLIS | US$0,4570 | -1,21% | -12,87% | US$4.493.401 | US$11.465,46 | 9.831.891 POLIS |
| 1326 |  CumStar CUMSTAR | US$0,000000007628 | -3,72% | -31,25% | US$4.510.451 | US$807.578 | 591.318.033.219.353 CUMSTAR |
| 1327 |  Rhythm RHYTHM | US$0,0004243 | -4,34% | -13,21% | US$4.533.598 | US$69.668,42 | 10.685.251.803 RHYTHM |
| 1328 |  Egretia EGT | US$0,001064 | -7,06% | 7,81% | US$4.488.843 | US$849.339 | 4.218.701.582 EGT |
| 1329 |  Ruff RUFF | US$0,004573 | -8,10% | 41,78% | US$4.483.932 | US$2.280.260 | 980.500.000 RUFF |
| 1330 |  Raven Protocol RAVEN | US$0,0009935 | 6,84% | -3,70% | US$4.465.256 | US$1.668,09 | 4.494.272.006 RAVEN |
| 1331 |  RigoBlock GRG | US$1,65 | -1,17% | 15,58% | US$4.458.088 | US$3.840,50 | 2.701.063 GRG |
| 1332 |  Stream Protocol STPL | US$0,01858 | -5,42% | -56,78% | US$4.450.367 | US$142.828 | 239.465.199 STPL |
| 1333 |  ASKO ASKO | US$0,03389 | 13,72% | -3,25% | US$4.457.509 | US$184.079 | 131.530.386 ASKO |
| 1334 |  Hydro Protocol HOT | US$0,006162 | -0,46% | -10,63% | US$4.325.850 | US$80.775,65 | 702.000.000 HOT |
| 1335 |  Lympo Market Token LMT | US$0,1425 | -1,57% | -13,27% | US$4.372.805 | US$86.465,29 | 30.677.566 LMT |
| 1336 |  Xfinance XFI | US$93,80 | 14,70% | -3,36% | US$4.408.149 | US$155.243 | 46.993 XFI |
| 1337 |  xHashtag DAO XTAG | US$0,7788 | -7,40% | -32,56% | US$4.404.234 | US$470.774 | 5.655.241 XTAG |
| 1338 |  Digix Gold Token DGX | US$79,10 | -0,19% | 141,27% | US$4.320.746 | US$106.688 | 54.623 DGX |
| 1339 |  Zap ZAP | US$0,01823 | 1,11% | -17,03% | US$4.305.801 | US$22.350,39 | 236.144.465 ZAP |
| 1340 |  Blockzero Labs XIO | US$0,1172 | -2,33% | -16,59% | US$4.288.585 | US$328.861 | 36.592.410 XIO |
| 1341 |  Kalata KALA | US$0,1223 | -4,86% | 3,07% | US$4.281.986 | US$153.125 | 35.000.000 KALA |
| 1342 |  Breezecoin BRZE | US$0,02369 | -1,87% | -18,70% | US$4.264.855 | US$11.824,59 | 180.000.000 BRZE |
| 1343 |  Education Ecosystem LEDU | US$0,01796 | 29,93% | 78,00% | US$4.252.020 | US$3.315,26 | 236.710.413 LEDU |
| 1344 |  TronEuropeRewardCoin TERC | US$0,01545 | -1,43% | -6,00% | US$4.252.715 | US$2.527,51 | 275.294.740 TERC |
| 1345 |  QuadrantProtocol EQUAD | US$0,01018 | 4,43% | -3,75% | US$4.229.494 | US$88.605,63 | 415.437.335 EQUAD |
| 1346 |  BillionHappiness BHC | US$84,93 | -3,94% | -6,29% | US$4.246.495 | US$1.044.634 | 50.000 BHC |
| 1347 |  Pawthereum PAWTH | US$0,006120 | -0,23% | -16,47% | US$4.230.655 | US$11.374,57 | 691.298.613 PAWTH |
| 1348 |  Insights Network INSTAR | US$0,02137 | 4,97% | -7,78% | US$4.204.767 | US$623,63 | 196.753.508 INSTAR |
| 1349 |  Bholdus BHO | US$0,009223 | -2,74% | -34,65% | US$4.187.148 | US$338.339 | 454.000.000 BHO |
| 1350 |  Whiteheart WHITE | US$470,73 | -3,58% | -16,71% | US$4.183.871 | US$4.730,36 | 8.888 WHITE |
| 1351 |  NewYorkCoin NYC | US$0,00002907 | -12,79% | -30,94% | US$4.179.784 | US$10.936,17 | 143.761.098.438 NYC |
| 1352 |  IG Gold IGG | US$0,0004729 | -2,37% | -26,30% | US$4.188.014 | US$11.072,55 | 8.856.541.707 IGG |
| 1353 |  SpaceChain SPC | US$0,01349 | -2,11% | -15,57% | US$4.156.883 | US$7.178,69 | 308.180.533 SPC |
| 1354 |  MetaverseX METAX | US$1,66 | -4,80% | -13,40% | US$4.154.058 | US$181.808 | 2.500.000 METAX |
| 1355 |  Massnet MASS | US$0,04257 | -1,40% | -17,81% | US$4.173.005 | US$1.014.417 | 98.026.147 MASS |
| 1356 |  Kommunitas KOM | US$0,007313 | -1,46% | -16,90% | US$4.144.869 | US$1.062.978 | 566.807.139 KOM |
| 1357 |  ASPO World ASPO | US$0,3783 | 4,04% | -24,24% | US$4.121.878 | US$1.583.689 | 10.897.034 ASPO |
| 1358 |  carVertical CV | US$0,0005389 | -0,06% | -5,95% | US$4.109.478 | US$19.173,41 | 7.625.478.192 CV |
| 1359 |  Cred LBA | US$0,004146 | 3,06% | 2,21% | US$4.106.454 | US$469.301 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.