Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  DragonVein DVC | US$0,006391 | 28,53% | 52,58% | US$3.866.756 | US$730.731 | 605.026.614 DVC |
| 1411 |  Valencia CF Fan Token VCF | US$1,79 | 1,03% | 9,47% | US$3.527.095 | US$376.765 | 1.975.024 VCF |
| 1412 |  HashBX HBX | US$0,005501 | -30,20% | 10,06% | US$3.461.615 | US$8,43 | 629.280.963 HBX |
| 1413 |  BitBall BTB | US$0,005689 | -0,37% | 6,11% | US$3.451.820 | US$16.406,65 | 606.728.817 BTB |
| 1414 |  Tokes TKS | US$0,01718 | -0,03% | 7,43% | US$3.436.558 | US$29,95 | 199.999.574 TKS |
| 1415 |  Conceal CCX | US$0,2920 | -5,85% | -18,36% | US$3.428.535 | US$9.592,23 | 11.741.616 CCX |
| 1416 |  Dynamic DYN | US$0,2221 | 2,19% | -27,16% | US$3.415.603 | US$151,48 | 15.380.761 DYN |
| 1417 |  Public Index Network PIN | US$0,02230 | -1,87% | -8,42% | US$3.397.412 | US$1.197,38 | 152.351.008 PIN |
| 1418 |  SmartCredit Token SMARTCREDIT | US$2,51 | -1,13% | -9,15% | US$3.391.019 | US$24.090,95 | 1.350.243 SMARTCREDIT |
| 1419 |  HitChain HIT | US$0,00005501 | 1,87% | -12,84% | US$3.379.546 | US$90.209,93 | 61.440.000.000 HIT |
| 1420 |  TurtleCoin TRTL | US$0,00002841 | -3,53% | -19,94% | US$3.380.495 | US$94.241,92 | 119.007.759.615 TRTL |
| 1421 |  BitcoinZ BTCZ | US$0,0003139 | -3,25% | -8,33% | US$3.366.342 | US$856.441 | 10.722.727.384 BTCZ |
| 1422 |  Tycoon TYC | US$0,04270 | -1,43% | -12,17% | US$3.365.623 | US$231.599 | 78.815.560 TYC |
| 1423 |  All Sports SOC | US$0,002237 | 28,28% | -61,02% | US$3.355.552 | US$1.201.054 | 1.500.000.000 SOC |
| 1424 |  TRAVA.FINANCE TRAVA | US$0,008741 | -1,17% | -7,68% | US$3.392.105 | US$244.386 | 388.081.011 TRAVA |
| 1425 |  1World 1WO | US$0,08920 | -2,89% | -7,46% | US$3.319.960 | US$8.732,31 | 37.219.453 1WO |
| 1426 |  VIDY VIDY | US$0,0003336 | -6,85% | 10,95% | US$3.298.770 | US$1.919.351 | 9.888.864.266 VIDY |
| 1427 |  SunContract SNC | US$0,02686 | -1,48% | -17,29% | US$3.296.337 | US$179.510 | 122.707.503 SNC |
| 1428 |  Unicly Mystic Axies Collection UAXIE | US$0,3280 | -1,79% | -33,11% | US$3.279.640 | - | 10.000.000 UAXIE |
| 1429 |  Ares Protocol ARES | US$0,01455 | 27,85% | 49,57% | US$3.362.766 | US$2.910.507 | 231.179.222 ARES |
| 1430 |  IoT Chain ITC | US$0,03728 | 0,43% | -5,62% | US$3.250.951 | US$237.342 | 87.214.657 ITC |
| 1431 |  8PAY 8PAY | US$0,05434 | -4,57% | -20,34% | US$3.260.789 | US$169.908 | 60.010.875 8PAY |
| 1432 |  TradeStars TSX | US$0,2393 | -11,27% | -10,60% | US$3.242.762 | US$77.751,92 | 13.548.646 TSX |
| 1433 |  xSuter XSUTER | US$161,77 | 4,36% | -0,28% | US$3.235.332 | US$214.132 | 20.000 XSUTER |
| 1434 |  Polkalokr LKR | US$0,1260 | -1,34% | 1,39% | US$3.230.062 | US$108.218 | 25.628.273 LKR |
| 1435 |  Rune Shards RXS | US$0,01771 | 1,05% | -0,62% | US$3.211.448 | US$21.511,88 | 181.305.040 RXS |
| 1436 |  Vexanium VEX | US$0,004375 | 3,12% | -5,41% | US$3.209.610 | US$180.132 | 733.642.279 VEX |
| 1437 |  SIRIN LABS Token SRN | US$0,006512 | -9,36% | -23,14% | US$3.202.906 | US$13.113,22 | 491.820.906 SRN |
| 1438 |  FYDcoin FYD | US$0,005575 | 2,51% | -8,27% | US$3.182.409 | US$37.547,39 | 570.838.284 FYD |
| 1439 |  TouchCon TOC | US$0,01975 | 73,04% | 114,22% | US$3.127.966 | US$55.540,82 | 158.400.100 TOC |
| 1440 |  TrueFeedBack TFBX | US$0,001321 | -2,49% | -3,48% | US$3.115.144 | US$62.538,38 | 2.357.575.088 TFBX |
| 1441 |  Lanceria LANC | US$0,01160 | -4,95% | -1,49% | US$3.122.683 | US$376.064 | 269.152.549 LANC |
| 1442 |  AGA Token AGA | US$0,2864 | -1,79% | -19,24% | US$3.103.677 | - | 10.837.920 AGA |
| 1443 |  SAFE DEAL SFD | US$2,74 | -17,38% | -8,00% | US$3.121.218 | US$525.619 | 1.141.045 SFD |
| 1444 |  Fatcoin FAT | US$0,02873 | -2,24% | -1,87% | US$3.093.011 | US$1.316.985 | 107.655.308 FAT |
| 1445 |  Feathercoin FTC | US$0,01304 | 14,74% | -4,77% | US$3.086.223 | US$1.040,52 | 236.600.238 FTC |
| 1446 |  Centaur CNTR | US$0,001171 | -1,87% | -17,00% | US$3.126.188 | US$685.611 | 2.670.375.000 CNTR |
| 1447 |  Unitrade TRADE | US$0,1080 | -1,35% | -9,20% | US$3.074.677 | US$201.855 | 28.457.237 TRADE |
| 1448 |  Waterfall DeFi WTF | US$0,7759 | -2,15% | -0,10% | US$3.054.957 | US$114.508 | 3.937.370 WTF |
| 1449 |  SIMP Token SIMP | US$0,000008936 | -2,70% | -20,60% | US$3.070.504 | US$252.104 | 343.598.389.290 SIMP |
| 1450 |  Fabric FAB | US$0,06123 | -7,97% | -32,17% | US$3.025.669 | US$75.867,23 | 49.413.402 FAB |
| 1451 |  Tidal Finance TIDAL | US$0,003503 | -0,02% | -15,15% | US$3.030.956 | US$177.975 | 865.226.229 TIDAL |
| 1452 |  CryptoZoon ZOON | US$0,003915 | -5,44% | -21,05% | US$3.027.283 | US$3.516.605 | 773.162.226 ZOON |
| 1453 |  My Master War MAT | US$0,4394 | -11,27% | -14,25% | US$3.020.889 | US$430.172 | 6.875.000 MAT |
| 1454 |  Elamachain ELAMA | US$0,003342 | 0,10% | -16,45% | US$2.901.538 | US$471.662 | 868.102.533 ELAMA |
| 1455 |  EUNO EUNO | US$0,0004646 | -1,87% | -54,21% | US$2.981.088 | US$17.992,09 | 6.416.720.815 EUNO |
| 1456 |  Lucid Lands LLG | US$0,08798 | 36,90% | 23,52% | US$2.919.332 | US$2.990.812 | 33.180.086 LLG |
| 1457 |  YEE YEE | US$0,002176 | -7,73% | -16,10% | US$2.971.203 | US$246.293 | 1.365.218.125 YEE |
| 1458 |  Fractal FCL | US$0,1795 | -7,81% | 5,02% | US$2.978.777 | US$273.008 | 16.595.271 FCL |
| 1459 |  TransferCoin TX | US$0,3568 | 10,66% | -42,82% | US$2.960.154 | US$4,85 | 8.296.433 TX |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.