Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  UCA Coin UCA | US$0,001109 | 6,05% | -20,79% | US$2.554.526 | US$15.180,88 | 2.303.792.828 UCA |
| 1511 |  Howdoo UDOO | US$0,005586 | -7,25% | -7,26% | US$2.562.815 | US$1.724,86 | 458.805.892 UDOO |
| 1512 |  Argentine Football Association Fan Token ARG | US$1,80 | -5,43% | -7,59% | US$2.527.392 | US$39.215,26 | 1.405.885 ARG |
| 1513 |  MIR COIN MIR | US$0,003225 | 0,59% | -7,31% | US$2.517.826 | US$56.151,03 | 780.627.481 MIR |
| 1514 |  eBoost EBST | US$0,02841 | 8,99% | -11,62% | US$2.840.534 | US$5,69 | 99.990.002 EBST |
| 1515 |  Props Token PROPS | US$0,006967 | -2,91% | -11,64% | US$2.500.181 | US$150.339 | 358.839.496 PROPS |
| 1516 |  UniMex Network UMX | US$0,3292 | -0,05% | -41,63% | US$2.500.041 | US$8.447,06 | 7.593.759 UMX |
| 1517 |  WePower WPR | US$0,003627 | 3,95% | -2,87% | US$2.498.397 | US$1.138,06 | 688.808.616 WPR |
| 1518 |  Kineko KKO | US$0,2675 | 1,72% | 3,59% | US$2.497.235 | US$8.790,95 | 9.334.291 KKO |
| 1519 |  Teloscoin TELOS | US$0,01463 | -0,38% | -34,30% | US$2.449.780 | US$5.656,71 | 167.399.821 TELOS |
| 1520 |  OST OST | US$0,003254 | 0,36% | -14,44% | US$2.480.765 | US$45.572,23 | 762.469.095 OST |
| 1521 |  VAULT VAULT | US$4,88 | -6,33% | -10,48% | US$2.482.950 | US$2.293,45 | 508.999 VAULT |
| 1522 |  Yield Optimization Platform & Protocol YOP | US$0,2470 | -1,12% | -23,09% | US$2.479.717 | US$112.818 | 10.039.116 YOP |
| 1523 |  Governor DAO GDAO | US$0,8531 | -4,11% | -3,95% | US$2.473.588 | US$6.773,69 | 2.899.612 GDAO |
| 1524 |  Curio Governance CGT | US$0,2337 | 9,47% | -17,63% | US$2.453.270 | US$8.325,76 | 10.497.294 CGT |
| 1525 |  EXRNchain EXRN | US$0,00002648 | 3,20% | -25,82% | US$2.449.285 | US$7.641,48 | 92.500.000.000 EXRN |
| 1526 |  PWR Coin PWR | US$0,0002511 | -1,87% | -8,31% | US$2.426.732 | - | 9.664.500.811 PWR |
| 1527 |  Kaby Arena KABY | US$0,01485 | 0,38% | -28,20% | US$2.424.084 | US$479.285 | 163.201.144 KABY |
| 1528 |  yieldwatch WATCH | US$0,1724 | -2,92% | -4,76% | US$2.400.197 | US$58.796,07 | 13.924.944 WATCH |
| 1529 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,09% | US$2.397.934 | - | 199.387.431 NEWS |
| 1530 |  Jarvis Network JRT | US$0,08245 | 17,84% | 44,56% | US$2.391.437 | US$1.193.557 | 29.005.880 JRT |
| 1531 |  Xensor XSR | US$0,0005155 | -10,39% | -11,72% | US$2.392.629 | US$130.162 | 4.641.489.283 XSR |
| 1532 |  Neural Protocol NRP | US$0,0002511 | -1,87% | -8,31% | US$2.384.922 | - | 9.497.994.014 NRP |
| 1533 |  Vid VI | US$0,09082 | -42,22% | -28,92% | US$2.377.594 | - | 26.178.911 VI |
| 1534 |  Nerve Finance NRV | US$0,05130 | 3,19% | -6,01% | US$2.372.191 | US$1.425.674 | 46.237.771 NRV |
| 1535 |  AppCoins APPC | US$0,009722 | -12,24% | -47,74% | US$2.371.866 | US$12.899,83 | 243.981.395 APPC |
| 1536 |  Game.com GTC | US$0,003113 | 4,23% | 10,13% | US$2.370.143 | US$52.053,49 | 761.444.190 GTC |
| 1537 |  Bitspawn SPWN | US$0,004582 | 2,91% | 1,32% | US$2.355.543 | US$1.133.840 | 514.118.905 SPWN |
| 1538 |  Rune RUNE | US$174,49 | -3,83% | 1,81% | US$2.354.582 | US$2.304,91 | 13.494 RUNE |
| 1539 |  Moniwar MOWA | US$0,2178 | -1,91% | -26,98% | US$2.354.545 | US$997.450 | 10.810.810 MOWA |
| 1540 |  Splyt SHOPX | US$0,08198 | -3,16% | -2,50% | US$2.352.509 | US$241.865 | 28.695.751 SHOPX |
| 1541 |  Wolf Safe Poor People WSPP | US$0,000000000170 | -3,38% | -10,20% | US$2.356.352 | US$17.431,40 | 13.892.986.503.844.978 WSPP |
| 1542 |  TrumpCoin TRUMP | US$0,3549 | 26,21% | 66,07% | US$2.344.161 | US$10.562,91 | 6.604.387 TRUMP |
| 1543 |  Falcon Project FNT | US$0,0005931 | -1,92% | -11,86% | US$2.343.407 | US$239,17 | 3.951.280.734 FNT |
| 1544 |  Vabble VAB | US$0,01012 | 1,28% | -13,39% | US$2.332.076 | US$143.774 | 230.404.377 VAB |
| 1545 |  ShowHand HAND | US$0,00003761 | -1,78% | 4,00% | US$2.328.762 | US$82,24 | 61.912.434.418 HAND |
| 1546 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,03% | 0,05% | US$2.329.141 | US$60,29 | 45.661.920 ONG |
| 1547 |  Peanut NUX | US$0,2459 | -3,16% | -0,23% | US$2.329.892 | US$204.646 | 9.476.069 NUX |
| 1548 |  Forefront FF | US$2,50 | -1,79% | -7,98% | US$2.315.937 | - | 926.179 FF |
| 1549 |  Genesis Vision GVT | US$0,5203 | -4,90% | 42,46% | US$2.303.444 | US$51.757,32 | 4.426.883 GVT |
| 1550 |  CHADS VC CHADS | US$0,04977 | -1,79% | -7,39% | US$2.303.633 | - | 46.284.491 CHADS |
| 1551 |  τBitcoin ΤBTC | US$7.311,76 | -1,95% | -15,50% | US$2.266.646 | US$721,86 | 310 ΤBTC |
| 1552 |  Bismuth BIS | US$0,09756 | -45,77% | -56,64% | US$2.267.702 | US$442,04 | 23.243.695 BIS |
| 1553 |  CPChain CPC | US$0,005879 | 0,85% | -6,73% | US$2.214.846 | US$1.086.572 | 376.765.852 CPC |
| 1554 |  TOKPIE TKP | US$0,08031 | 1,31% | 0,60% | US$2.306.119 | US$12.235,09 | 28.714.064 TKP |
| 1555 |  Creaticles CRE8 | US$0,02890 | -2,33% | -14,28% | US$2.256.092 | US$145.768 | 78.052.634 CRE8 |
| 1556 |  Ditto DITTO | US$0,8741 | -2,56% | -13,37% | US$2.246.463 | US$491,38 | 2.570.142 DITTO |
| 1557 |  OtterClam (New) CLAM | US$17,70 | 8,23% | 12,72% | US$2.231.998 | US$827.810 | 126.082 CLAM |
| 1558 |  Dimecoin DIME | US$0,000004658 | 2,69% | 3,52% | US$2.227.885 | US$712,05 | 478.333.438.962 DIME |
| 1559 |  Cryptaur CPT | US$0,0001647 | -1,98% | -6,26% | US$2.220.729 | US$29.196,20 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.