Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  BitCore BTX | US$0,1629 | -1,69% | -19,82% | US$2.951.997 | US$121.313 | 18.116.536 BTX |
| 1461 |  XP NETWORK XPNET | US$0,02214 | -6,87% | -46,43% | US$2.920.113 | US$302.876 | 131.870.792 XPNET |
| 1462 |  X-CASH XCASH | US$0,00004697 | -0,80% | -0,61% | US$2.950.559 | US$266.974 | 62.820.378.619 XCASH |
| 1463 |  Dragon Kart KART | US$0,4345 | -6,59% | -2,64% | US$2.911.196 | US$247.405 | 6.699.774 KART |
| 1464 |  STATERA STA | US$0,03637 | -2,26% | 2,91% | US$2.905.789 | US$143.710 | 79.897.162 STA |
| 1465 |  PowerTrade Fuel PTF | US$0,1249 | 1,53% | -27,03% | US$2.912.040 | US$171.667 | 23.311.586 PTF |
| 1466 |  VINchain VIN | US$0,004897 | -0,76% | -11,30% | US$2.889.910 | US$283.236 | 590.108.901 VIN |
| 1467 |  Shadows DOWS | US$0,1085 | -4,78% | -16,09% | US$2.876.177 | US$91.392,09 | 26.500.000 DOWS |
| 1468 |  AXPR AXPR | US$0,01035 | -1,14% | -10,93% | US$2.893.607 | US$19.112,51 | 279.674.001 AXPR |
| 1469 |  Emercoin EMC | US$0,05939 | 2,23% | -7,01% | US$2.888.958 | US$19.415,57 | 48.643.649 EMC |
| 1470 |  Drops Ownership Power DOP | US$2,44 | 2,11% | -6,97% | US$2.868.397 | US$473.008 | 1.176.034 DOP |
| 1471 |  Everex EVX | US$0,1265 | 135,94% | 81,27% | US$2.870.725 | US$40.964,23 | 22.700.000 EVX |
| 1472 |  Snowball SNOB | US$0,4350 | -11,26% | -19,34% | US$2.854.816 | US$148.458 | 6.562.865 SNOB |
| 1473 |  Time New Bank TNB | US$0,0007011 | -2,67% | -12,11% | US$2.855.364 | US$121.333 | 4.072.568.444 TNB |
| 1474 |  MakiSwap MAKI | US$0,04124 | -1,06% | -23,28% | US$2.844.469 | US$140.906 | 68.971.718 MAKI |
| 1475 |  BOOM BOOM | US$0,003623 | -0,34% | -0,03% | US$2.819.332 | US$84.455,76 | 778.097.000 BOOM |
| 1476 |  ODIN PROTOCOL ODIN | US$0,1614 | -2,90% | -13,40% | US$2.819.232 | US$5.077,74 | 17.468.925 ODIN |
| 1477 |  Essentia ESS | US$0,001983 | 0,52% | -3,71% | US$2.814.547 | US$251.508 | 1.419.218.032 ESS |
| 1478 |  Jade Currency JADE | US$0,05261 | -12,38% | -21,79% | US$2.822.576 | US$225.555 | 53.652.398 JADE |
| 1479 |  Eminer EM | US$0,001892 | -21,90% | -79,36% | US$2.751.381 | US$2.559.841 | 1.454.500.099 EM |
| 1480 |  PlayFuel PLF | US$0,005579 | -2,07% | 0,88% | US$2.789.502 | US$7.590.471 | 500.000.000 PLF |
| 1481 |  Sumokoin SUMO | US$0,06852 | 0,38% | -5,51% | US$2.793.060 | US$28.549,87 | 40.760.751 SUMO |
| 1482 |  Digitex DGTX | US$0,002958 | -1,29% | -11,12% | US$2.753.719 | US$216.438 | 931.035.715 DGTX |
| 1483 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,77 | -5,48% | -5,28% | US$2.773.613 | US$669,11 | 1.000.000 TREAT |
| 1484 |  Lightning Bitcoin LBTC | US$0,7131 | -0,71% | -0,02% | US$2.753.173 | US$211.576 | 3.860.808 LBTC |
| 1485 |  Soldex SOLX | US$0,06311 | -7,51% | -18,88% | US$2.739.795 | US$894.544 | 43.412.753 SOLX |
| 1486 |  PANTHEON X XPN | US$0,004016 | -5,05% | -5,84% | US$2.734.368 | US$775.856 | 680.786.427 XPN |
| 1487 |  SmartMesh SMT | US$0,002037 | 0,93% | -5,44% | US$2.730.956 | US$27.583,52 | 1.340.519.343 SMT |
| 1488 |  Inex Project INEX | US$0,0002511 | -1,87% | -8,31% | US$2.734.452 | - | 10.890.000.000 INEX |
| 1489 |  DOS Network DOS | US$0,02001 | 1,43% | -16,21% | US$2.720.179 | US$104.458 | 135.939.017 DOS |
| 1490 |  NextDAO NAX | US$0,001226 | 2,91% | -0,31% | US$2.697.895 | US$136.073 | 2.200.190.196 NAX |
| 1491 |  Ideaology IDEA | US$0,1654 | -4,29% | -18,16% | US$2.694.378 | US$604.031 | 16.286.241 IDEA |
| 1492 |  DRIFE DRF | US$0,01055 | 2,22% | -5,86% | US$2.703.464 | US$151.585 | 256.241.520 DRF |
| 1493 |  Aeon AEON | US$0,1658 | -3,65% | -17,86% | US$2.625.070 | US$431,78 | 15.831.459 AEON |
| 1494 |  APYSwap APYS | US$0,1466 | -0,04% | -8,50% | US$2.667.456 | US$37.285,70 | 18.191.036 APYS |
| 1495 |  Seele-N SEELE | US$0,003714 | -5,31% | 86,99% | US$2.598.386 | US$743.488 | 699.592.066 SEELE |
| 1496 |  Garlicoin GRLC | US$0,04069 | -4,51% | 0,85% | US$2.667.233 | US$56.621,37 | 65.551.272 GRLC |
| 1497 |  RealTract RET | US$0,0002511 | -1,87% | -8,31% | US$2.661.633 | - | 10.600.000.000 RET |
| 1498 |  Coldstack CLS | US$1,79 | 4,48% | 12,93% | US$2.694.642 | US$259.015 | 1.504.975 CLS |
| 1499 |  DAEX DAX | US$0,007490 | 0,63% | -4,09% | US$2.656.391 | US$2.713,00 | 354.666.702 DAX |
| 1500 |  Wings WINGS | US$0,02637 | 68,75% | 60,56% | US$2.636.579 | US$1,36 | 99.999.994 WINGS |
| 1501 |  EOSDT EOSDT | US$0,9997 | 13,28% | 3,09% | US$2.641.801 | US$216,17 | 2.642.505 EOSDT |
| 1502 |  OceanEx Token OCE | US$0,001464 | 5,14% | 7,07% | US$2.618.118 | US$9.457,40 | 1.788.038.022 OCE |
| 1503 |  Link Machine Learning LML | US$0,02182 | 10,36% | -1,31% | US$2.617.994 | US$2.882,07 | 120.000.000 LML |
| 1504 |  Zuki Moba ZUKI | US$0,07066 | -4,78% | -25,82% | US$2.601.468 | US$2.039.710 | 36.819.022 ZUKI |
| 1505 |  Swarm Markets SMT | US$0,07932 | -22,72% | -44,23% | US$2.599.403 | US$921,69 | 32.769.650 SMT |
| 1506 |  Cryptonovae YAE | US$0,05715 | -6,08% | -19,49% | US$2.592.928 | US$64.875,83 | 45.367.752 YAE |
| 1507 |  LinkEye LET | US$0,002885 | -3,21% | -14,99% | US$2.596.791 | US$101.995 | 899.999.000 LET |
| 1508 |  Elpis Battle EBA | US$0,1166 | -7,72% | -39,04% | US$2.585.739 | US$37.529,94 | 22.172.718 EBA |
| 1509 |  Moneytoken IMT | US$0,0002257 | -52,33% | -6,99% | US$2.565.883 | US$21,60 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.