Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Odyssey OCN | US$0,0002772 | -3,81% | -1,24% | US$2.217.752 | US$58.372,68 | 8.000.000.000 OCN |
| 1561 |  Wicrypt WNT | US$0,1139 | -8,29% | 58,04% | US$2.200.743 | US$324.407 | 19.328.680 WNT |
| 1562 |  PEPS Coin PEPS | US$0,03596 | -24,34% | 59,27% | US$2.213.116 | US$523,83 | 61.549.272 PEPS |
| 1563 |  Centric Swap CNS | US$0,0003012 | -4,59% | -25,12% | US$2.211.343 | US$1.623.011 | 7.342.691.560 CNS |
| 1564 |  Auctus AUC | US$0,03859 | -2,01% | -13,03% | US$2.203.941 | US$10.319,96 | 57.109.580 AUC |
| 1565 |  Global Social Chain GSC | US$0,003852 | -6,22% | -14,38% | US$2.241.261 | US$50.716,96 | 581.802.797 GSC |
| 1566 |  ADA BOY ADABOY | US$0,00002170 | 22,41% | 2,19% | US$2.095.840 | US$178.192 | 96.584.605.559 ADABOY |
| 1567 |  Nyzo NYZO | US$0,1826 | -10,72% | -17,18% | US$2.176.690 | US$22.381,17 | 11.919.651 NYZO |
| 1568 |  PlotX PLOT | US$0,03297 | -1,28% | -11,86% | US$2.186.292 | US$197.177 | 66.318.562 PLOT |
| 1569 |  Everton Fan Token EFC | US$2,43 | -8,52% | -5,04% | US$2.151.039 | US$9.874,43 | 885.939 EFC |
| 1570 |  CryptoFranc XCHF | US$1,08 | -2,99% | 2,46% | US$2.160.200 | US$6.182,63 | 2.000.000 XCHF |
| 1571 |  MarsX MX | US$0,009369 | -21,95% | 11,49% | US$2.135.599 | US$38.999,09 | 227.936.637 MX |
| 1572 |  Flixxo FLIXX | US$0,02522 | 0,14% | -34,02% | US$2.126.827 | US$780,07 | 84.323.675 FLIXX |
| 1573 |  S.C. Corinthians Fan Token SCCP | US$0,9364 | -7,40% | -2,38% | US$2.073.144 | US$26.555,21 | 2.214.006 SCCP |
| 1574 |  Xaurum XAUR | US$0,02787 | -14,67% | -20,37% | US$1.984.304 | US$38.829,45 | 71.186.115 XAUR |
| 1575 |  PotCoin POT | US$0,009310 | -14,50% | -5,87% | US$2.115.240 | US$454,14 | 227.193.480 POT |
| 1576 |  WinStars.live WNL | US$0,1115 | -1,87% | -8,42% | US$2.111.450 | - | 18.936.856 WNL |
| 1577 |  B-cube.ai BCUBE | US$0,2353 | -1,42% | -2,56% | US$2.096.342 | US$82.764,04 | 8.908.345 BCUBE |
| 1578 |  KeyFi KEYFI | US$0,7837 | -0,01% | -12,49% | US$2.106.969 | US$863,61 | 2.688.429 KEYFI |
| 1579 |  Darwinia Commitment Token KTON | US$55,62 | -3,23% | -9,00% | US$2.103.301 | US$173.377 | 37.817 KTON |
| 1580 |  Bean Cash BITB | US$0,0004646 | -1,87% | 209,11% | US$2.098.026 | US$462,02 | 4.515.951.000 BITB |
| 1581 |  SureRemit RMT | US$0,004395 | 7,30% | -5,36% | US$2.197.361 | US$793,35 | 500.000.000 RMT |
| 1582 |  FedoraCoin TIPS | US$0,000009802 | 1,52% | -5,75% | US$2.080.587 | US$8.671,39 | 212.269.865.434 TIPS |
| 1583 |  YOU COIN YOU | US$0,003730 | 0,10% | -2,63% | US$2.074.113 | US$76.565,81 | 556.120.198 YOU |
| 1584 |  e-Gulden EFL | US$0,1203 | -1,87% | -8,42% | US$2.065.532 | US$110,12 | 17.166.058 EFL |
| 1585 |  1X2 COIN 1X2 | US$0,4042 | -1,87% | -8,42% | US$2.062.816 | - | 5.103.634 1X2 |
| 1586 |  Amon AMN | US$0,002870 | -36,44% | 42,45% | US$2.050.120 | US$25.690,76 | 714.344.960 AMN |
| 1587 |  UnlimitedIP UIP | US$0,001334 | -1,81% | -15,09% | US$2.054.679 | US$9.386,27 | 1.539.985.525 UIP |
| 1588 |  HiCoin XHI | US$0,0004646 | -1,89% | -8,42% | US$2.060.233 | - | 4.434.602.828 XHI |
| 1589 |  DAOstack GEN | US$0,04207 | 3,50% | -27,15% | US$2.062.811 | US$138.888 | 49.029.095 GEN |
| 1590 |  DMM: Governance DMG | US$0,04094 | -0,51% | -8,09% | US$2.053.864 | US$449.790 | 50.171.667 DMG |
| 1591 |  Aston Villa Fan Token AVL | US$2,29 | -6,96% | -18,62% | US$2.060.030 | US$41.437,42 | 900.788 AVL |
| 1592 |  Sypool SYP | US$0,04122 | -3,09% | -20,78% | US$2.038.728 | US$363.990 | 49.459.095 SYP |
| 1593 |  Omlira OML | US$0,02180 | 2,16% | -10,41% | US$2.023.564 | US$10.759,43 | 92.808.753 OML |
| 1594 |  BlackCoin BLK | US$0,03299 | -8,33% | -14,44% | US$2.015.830 | US$387,87 | 61.113.050 BLK |
| 1595 |  REVIVAL RVL | US$0,000000007212 | 21,01% | -1,32% | US$2.006.368 | US$38.844,20 | 278.202.214.594.202 RVL |
| 1596 |  The ChampCoin TCC | US$0,01145 | -7,32% | 4,06% | US$2.012.098 | US$20.284,59 | 175.749.859 TCC |
| 1597 |  8Bit Doge BITD | US$0,0007692 | -3,85% | -46,19% | US$1.990.444 | US$24.718,30 | 2.587.701.353 BITD |
| 1598 |  MediShares MDS | US$0,001535 | 5,11% | 5,30% | US$2.011.334 | US$24.557,56 | 1.310.099.624 MDS |
| 1599 |  HempCoin THC | US$0,007477 | 12,80% | -7,88% | US$1.977.861 | US$166,34 | 264.526.640 THC |
| 1600 |  Battle Hero BATH | US$0,03904 | 1,15% | -21,06% | US$1.942.990 | US$562.787 | 49.773.309 BATH |
| 1601 |  Bunicorn BUNI | US$0,07025 | -5,55% | 11,31% | US$1.970.468 | US$822.802 | 28.049.239 BUNI |
| 1602 |  AMEPAY AME | US$0,007871 | -2,60% | -3,01% | US$1.967.824 | US$59.585,92 | 250.000.000 AME |
| 1603 |  Mcashchain MCASH | US$0,002890 | -0,03% | 0,05% | US$1.966.245 | US$739,85 | 680.249.548 MCASH |
| 1604 |  PLANET PLA | US$0,008735 | -16,40% | -34,56% | US$1.965.473 | US$20.469,10 | 225.000.000 PLA |
| 1605 |  Smaugs NFT SMG | US$0,05556 | -4,39% | -20,50% | US$1.944.677 | US$82.259,44 | 35.000.000 SMG |
| 1606 |  ACA Token ACA | US$0,04101 | -4,89% | -15,49% | US$1.945.571 | US$9.884,83 | 47.446.644 ACA |
| 1607 |  MeDIA eYe EYE | US$0,02090 | -5,63% | -2,75% | US$1.943.538 | US$12.281,75 | 92.990.540 EYE |
| 1608 |  CloakCoin CLOAK | US$0,3365 | -8,13% | -25,31% | US$1.933.115 | US$1.613,39 | 5.744.954 CLOAK |
| 1609 |  AICHAIN AIT | US$0,003608 | -1,06% | -11,60% | US$1.930.543 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.