Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Zloadr ZDR | US$0,3545 | -1,87% | 9,33% | US$1.923.362 | - | 5.425.706 ZDR |
| 1611 |  Nuco.cloud NCDT | US$0,04203 | 0,05% | -2,86% | US$1.910.916 | US$19.054,32 | 45.465.614 NCDT |
| 1612 |  TERA TERA | US$0,002214 | -11,34% | 9,14% | US$1.870.343 | US$113.048 | 844.711.128 TERA |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$1,74 | -2,17% | -36,61% | US$1.912.430 | US$509.768 | 1.100.000 GOZ |
| 1614 |  DFSocial Gaming DFSG | US$0,1515 | 4,14% | -8,68% | US$1.866.966 | US$203.920 | 12.321.318 DFSG |
| 1615 |  Corra.Finance CORA | US$1,26 | 0,03% | 5,43% | US$1.887.010 | US$42.476,10 | 1.500.000 CORA |
| 1616 |  Cat Token CAT | US$0,2888 | 8,83% | -38,49% | US$1.885.132 | US$13.657,63 | 6.527.607 CAT |
| 1617 |  BitcoinHD BHD | US$0,3092 | -7,84% | -3,63% | US$1.880.709 | US$668.244 | 6.083.016 BHD |
| 1618 |  Eden EDN | US$0,003115 | -1,83% | -8,09% | US$1.869.019 | US$45.886,87 | 600.000.000 EDN |
| 1619 |  SEEN SEEN | US$2,65 | -1,79% | -6,51% | US$1.866.564 | - | 704.772 SEEN |
| 1620 |  SnowSwap SNOW | US$4,21 | -1,84% | -14,09% | US$1.861.298 | US$17.642,43 | 441.944 SNOW |
| 1621 |  Stealth XST | US$0,04692 | 4,32% | -17,41% | US$1.859.547 | US$1.398,19 | 39.630.019 XST |
| 1622 |  PRCY Coin PRCY | US$0,2182 | -2,86% | -1,34% | US$1.850.578 | US$122.807 | 8.479.255 PRCY |
| 1623 |  ODUWA OWC | US$0,4425 | -1,66% | -4,52% | US$1.853.494 | US$7.605,61 | 4.188.884 OWC |
| 1624 |  Denarius D | US$0,2395 | -0,92% | -7,99% | US$1.843.139 | US$0,04000 | 7.696.048 D |
| 1625 |  Virtue Poker VPP | US$0,1267 | -2,81% | -30,92% | US$1.837.501 | US$609.613 | 14.504.255 VPP |
| 1626 |  ROCKI ROCKI | US$0,2273 | -0,22% | -1,03% | US$1.831.711 | US$348.435 | 8.057.237 ROCKI |
| 1627 |  Davinci Coin DAC | US$0,0002131 | 13,50% | 5,48% | US$1.807.132 | US$1.073.763 | 8.478.561.025 DAC |
| 1628 |  Insured Finance INFI | US$0,05503 | -4,59% | -14,78% | US$1.826.734 | US$3.788,76 | 33.194.658 INFI |
| 1629 |  DigitalNote XDN | US$0,0002300 | -8,03% | -25,72% | US$1.824.630 | US$13.565,21 | 7.931.868.738 XDN |
| 1630 |  Playcent PCNT | US$0,06756 | -1,22% | -8,22% | US$1.823.204 | US$5.635,02 | 26.987.255 PCNT |
| 1631 |  FujiCoin FJC | US$0,0004646 | -1,87% | -8,42% | US$1.821.764 | - | 3.921.304.182 FJC |
| 1632 |  Dev Protocol DEV | US$1,61 | 1,66% | -16,64% | US$1.804.748 | US$23.416,55 | 1.118.005 DEV |
| 1633 |  Skrumble Network SKM | US$0,001822 | 3,76% | -5,68% | US$1.861.809 | US$96.123,37 | 1.021.680.996 SKM |
| 1634 |  Lead Wallet LEAD | US$0,003489 | -7,89% | -13,50% | US$1.763.067 | US$45.415,14 | 505.310.846 LEAD |
| 1635 |  Omni OMNI | US$3,14 | 1,88% | -6,61% | US$1.766.660 | US$526,81 | 562.989 OMNI |
| 1636 |  Global Cryptocurrency GCC | US$0,001394 | 47,19% | 37,37% | US$1.766.546 | US$2.685,97 | 1.267.482.828 GCC |
| 1637 |  MurAll PAINT | US$0,0001890 | -16,91% | -13,01% | US$1.753.247 | US$118.962 | 9.274.499.427 PAINT |
| 1638 |  TenUp TUP | US$0,1231 | -10,84% | -16,01% | US$1.760.767 | US$108.224 | 14.300.413 TUP |
| 1639 |  Royale Finance ROYA | US$0,04469 | -14,30% | -17,17% | US$1.758.221 | US$162.244 | 39.339.211 ROYA |
| 1640 |  Antiample XAMP | US$0,003769 | -1,84% | -7,31% | US$1.756.016 | US$183,13 | 465.929.910 XAMP |
| 1641 |  Apron Network APN | US$0,01865 | 2,62% | -7,16% | US$1.743.364 | US$248.943 | 93.500.000 APN |
| 1642 |  Add.xyz ADD | US$0,2108 | -2,00% | -12,22% | US$1.748.817 | US$7.785,70 | 8.296.071 ADD |
| 1643 |  Benchmark Protocol MARK | US$1,40 | -4,61% | -1,03% | US$1.743.826 | - | 1.241.816 MARK |
| 1644 |  Tripio TRIO | US$0,0004646 | -2,36% | -18,76% | US$1.742.179 | US$31.739,00 | 3.750.000.000 TRIO |
| 1645 |  DAV Coin DAV | US$0,002489 | 54,72% | 28,20% | US$1.726.170 | US$650.411 | 693.650.813 DAV |
| 1646 |  Honest HNST | US$0,01834 | -1,06% | -4,80% | US$1.725.049 | US$7.044,79 | 94.061.602 HNST |
| 1647 |  Aston Martin Cognizant Fan Token AM | US$1,22 | -2,59% | 15,83% | US$1.721.564 | US$1.241,97 | 1.405.941 AM |
| 1648 |  Mind Music MND | US$0,000000003458 | 1,22% | 20,80% | US$1.722.548 | US$20.852,58 | 498.189.654.056.301 MND |
| 1649 |  TokenPay TPAY | US$0,07664 | 8,83% | 6,05% | US$1.691.953 | US$95.344,28 | 22.076.271 TPAY |
| 1650 |  SYNC Network SYNC | US$0,01364 | -4,88% | -15,64% | US$1.712.723 | US$11.382,75 | 125.609.674 SYNC |
| 1651 |  Genesis Shards GS | US$0,1421 | -5,85% | -9,10% | US$1.709.212 | US$18.138,15 | 12.030.988 GS |
| 1652 |  Fabwelt WELT | US$0,03086 | -9,33% | 24,52% | US$1.701.901 | US$632.236 | 55.150.000 WELT |
| 1653 |  Graviocoin GIO | US$0,02360 | -9,01% | -16,47% | US$1.702.260 | US$2.271,76 | 72.128.521 GIO |
| 1654 |  iEthereum IETH | US$0,09407 | 1,77% | -20,07% | US$1.693.298 | US$405,79 | 18.000.000 IETH |
| 1655 |  ByteNext BNU | US$0,09735 | -3,22% | -14,03% | US$1.679.344 | US$6.431,11 | 17.250.000 BNU |
| 1656 |  Spores Network SPO | US$0,004403 | -1,96% | -27,58% | US$1.677.497 | US$155.658 | 380.970.061 SPO |
| 1657 |  PIXEL PXL | US$0,003012 | 7,78% | -2,83% | US$1.679.159 | US$4.641,91 | 557.577.505 PXL |
| 1658 |  World Token WORLD | US$0,01683 | -1,99% | -16,01% | US$1.678.471 | US$63.176,53 | 99.746.877 WORLD |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,20 | -4,50% | -7,68% | US$1.680.535 | US$29.285,59 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.