Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Relite Finance RELI | US$0,02100 | -5,17% | -9,03% | US$1.063.233 | US$1.746,21 | 50.626.558 RELI |
| 1812 |  MyWish WISH | US$0,1116 | 10,49% | -10,82% | US$1.065.597 | US$12,30 | 9.546.651 WISH |
| 1813 |  Bitgear GEAR | US$0,01499 | 19,27% | 11,63% | US$1.061.061 | US$19.413,36 | 70.796.579 GEAR |
| 1814 |  xSigma SIG | US$0,1091 | -19,76% | -21,18% | US$1.063.054 | US$14.695,93 | 9.745.352 SIG |
| 1815 |  Rublix RBLX | US$0,05031 | 2,30% | -7,65% | US$1.043.633 | US$3.743,71 | 20.745.871 RBLX |
| 1816 |  Natus Vincere Fan Token NAVI | US$1,04 | -0,38% | 2,78% | US$1.042.529 | US$24.791,14 | 1.001.066 NAVI |
| 1817 |  Name Change Token NCT | US$0,01975 | 1,16% | -10,19% | US$1.046.908 | US$28,66 | 53.004.950 NCT |
| 1818 |  Kingdom Game 4.0 KDG | US$0,01058 | -4,52% | -34,91% | US$1.044.979 | US$541.348 | 98.793.771 KDG |
| 1819 |  WeTrust TRST | US$0,01117 | 0,32% | -5,26% | US$1.029.568 | US$103,54 | 92.147.500 TRST |
| 1820 |  Pinkcoin PINK | US$0,002380 | -1,68% | -14,69% | US$1.032.393 | US$818,70 | 433.707.397 PINK |
| 1821 |  Keep4r KP4R | US$11,85 | -9,08% | 1,20% | US$1.024.268 | US$3.762,04 | 86.408 KP4R |
| 1822 |  Q DAO Governance token v1.0 QDAO | US$3,87 | 1,72% | -61,07% | US$1.020.403 | US$18,02 | 263.856 QDAO |
| 1823 |  Phoenixcoin PXC | US$0,01193 | -3,11% | -12,14% | US$1.020.260 | US$288,53 | 85.541.181 PXC |
| 1824 |  TetraHedra TTH | US$0,01059 | -4,67% | 0,16% | US$1.016.650 | US$6.210,11 | 95.999.999 TTH |
| 1825 |  Netbox Coin NBX | US$0,01280 | 0,55% | -3,59% | US$1.006.640 | US$216.059 | 78.665.966 NBX |
| 1826 |  Aluna.Social ALN | US$0,02673 | -1,59% | -19,08% | US$1.008.207 | US$17.169,43 | 37.716.866 ALN |
| 1827 |  MoonTrust MNTT | US$0,000001440 | -11,59% | -19,70% | US$1.007.446 | US$1.458,98 | 699.500.000.000 MNTT |
| 1828 |  AmonD AMON | US$0,001200 | 2,53% | 0,89% | US$1.003.642 | US$2.817,23 | 836.230.514 AMON |
| 1829 |  eosDAC EOSDAC | US$0,001518 | -2,56% | -17,91% | US$1.002.949 | US$9.287,67 | 660.755.177 EOSDAC |
| 1830 |  pEOS PEOS | US$0,001197 | 1,04% | -36,11% | US$991.719 | US$7,96 | 828.353.669 PEOS |
| 1831 |  Scorum Coins SCR | US$0,03389 | -1,01% | -0,47% | US$991.794 | US$3.423,11 | 29.265.075 SCR |
| 1832 |  TotemFi TOTM | US$0,1607 | -12,14% | -1,75% | US$982.323 | US$28.602,84 | 6.113.675 TOTM |
| 1833 |  TheForce Trade FOC | US$0,01219 | -3,12% | -10,51% | US$977.829 | US$47.239,54 | 80.200.000 FOC |
| 1834 |  Chonk CHONK | US$25,04 | -1,79% | -8,83% | US$976.387 | - | 39.000 CHONK |
| 1835 |  Universidad de Chile Fan Token UCH | US$2,60 | -0,91% | 28,83% | US$976.382 | US$45.528,76 | 375.236 UCH |
| 1836 |  KamPay KAMPAY | US$0,006007 | -8,33% | -23,20% | US$918.050 | US$208.273 | 152.819.235 KAMPAY |
| 1837 |  BitScreener Token BITX | US$0,01068 | -1,78% | -12,24% | US$935.485 | US$3.240,03 | 87.573.177 BITX |
| 1838 |  Coin Artist COIN | US$0,8874 | -1,79% | -11,77% | US$959.370 | - | 1.081.093 COIN |
| 1839 |  Patientory PTOY | US$0,01363 | -7,12% | 8,61% | US$954.236 | US$21,08 | 70.000.000 PTOY |
| 1840 |  ChessCoin CHESS | US$0,01765 | 16,52% | 8,75% | US$953.899 | US$265,37 | 54.032.769 CHESS |
| 1841 |  Mochimo MCM | US$0,07898 | -1,87% | -8,42% | US$948.578 | - | 12.010.536 MCM |
| 1842 |  GokuMarket Credit GMC | US$0,3023 | -11,39% | -38,69% | US$953.741 | US$37.988,45 | 3.155.000 GMC |
| 1843 |  Cajutel CAJ | US$0,6992 | -40,93% | -65,02% | US$945.583 | - | 1.352.389 CAJ |
| 1844 |  Gourmet Galaxy GUM | US$0,2836 | -13,88% | -28,93% | US$939.420 | US$448.837 | 3.312.145 GUM |
| 1845 |  Minereum MNE | US$0,06563 | -12,06% | -10,01% | US$933.843 | US$37.869,76 | 14.229.302 MNE |
| 1846 |  CannabisCoin CANN | US$0,01208 | -1,89% | -33,86% | US$932.884 | US$32,91 | 77.231.176 CANN |
| 1847 |  BondAppétit Governance Token BAG | US$0,08609 | -8,37% | -13,97% | US$932.341 | US$1.534,50 | 10.829.882 BAG |
| 1848 |  DATA DTA | US$0,00008112 | 0,31% | -5,41% | US$932.878 | US$92.955,74 | 11.499.999.998 DTA |
| 1849 |  ShoeFy SHOE | US$0,2153 | 8,96% | 11,19% | US$919.713 | US$103.899 | 4.271.554 SHOE |
| 1850 |  DAPS Coin DAPS | US$0,00001584 | 18,88% | -6,26% | US$918.519 | US$37.559,06 | 57.977.796.500 DAPS |
| 1851 |  GHOSTPRISM GHOST | US$0,1700 | -1,87% | -8,42% | US$917.747 | US$6,67 | 5.397.347 GHOST |
| 1852 |  BUZZCoin BUZZ | US$0,00004565 | -1,87% | 16,17% | US$913.082 | - | 20.000.000.000 BUZZ |
| 1853 |  Buying.com BUY | US$0,02096 | -1,29% | 0,20% | US$910.708 | US$127.155 | 43.440.000 BUY |
| 1854 |  GeoDB GEO | US$0,01893 | -25,51% | -11,55% | US$909.238 | US$15.553,15 | 48.032.404 GEO |
| 1855 |  Plair PLA | US$0,00003540 | -6,54% | -38,77% | US$906.609 | US$2.164,25 | 25.610.108.545 PLA |
| 1856 |  Young Boys Fan Token YBO | US$0,8944 | 0,16% | -1,01% | US$895.605 | US$23.123,10 | 1.001.392 YBO |
| 1857 |  MonetaryUnit MUE | US$0,003717 | -1,87% | -26,74% | US$901.612 | US$2.139,75 | 242.587.254 MUE |
| 1858 |  LocalCoinSwap LCS | US$0,01801 | 57,95% | 36,58% | US$909.145 | US$6.866,36 | 50.487.970 LCS |
| 1859 |  2key.network 2KEY | US$0,01141 | 14,05% | 12,30% | US$892.914 | US$11.952,60 | 78.249.697 2KEY |
| 1860 |  Rogue West ROGUE | US$0,2472 | -18,26% | -28,32% | US$892.051 | US$13.895,39 | 3.609.053 ROGUE |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.