Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Mrweb Finance AMA | US$0,02045 | -3,59% | -0,70% | US$669.738 | US$2.522.179 | 32.750.000 AMA |
| 1962 |  Starbase STAR | US$0,003536 | -3,94% | -18,70% | US$662.912 | US$562.367 | 187.500.000 STAR |
| 1963 |  Lepricon L3P | US$0,004497 | -2,56% | -12,48% | US$661.286 | US$9.675,69 | 147.066.490 L3P |
| 1964 |  Bottos BTO | US$0,001210 | -5,20% | -0,96% | US$660.769 | US$6.114,83 | 546.000.153 BTO |
| 1965 |  GoWithMi GMAT | US$0,0002407 | 7,95% | -74,86% | US$655.636 | US$10.749,98 | 2.723.550.000 GMAT |
| 1966 |  Indexed Finance NDX | US$0,7656 | -1,79% | -12,87% | US$654.426 | - | 854.801 NDX |
| 1967 |  Font FONT | US$1,34 | 1,46% | 5,07% | US$651.738 | US$4.449,99 | 487.310 FONT |
| 1968 |  DAOventures DVD | US$0,06726 | -2,85% | -12,94% | US$618.796 | US$3.533,53 | 9.200.046 DVD |
| 1969 |  Nuggets NUG | US$0,0003761 | -10,71% | -6,99% | US$648.774 | - | 1.724.830.450 NUG |
| 1970 |  Equal EQL | US$0,001598 | -2,05% | -18,56% | US$648.481 | US$5.223,93 | 405.842.550 EQL |
| 1971 |  Datamine FLUX FLUX | US$0,6164 | -1,99% | -9,00% | US$642.645 | US$2.849,80 | 1.042.614 FLUX |
| 1972 |  Coinsbit Token CNB | US$0,0004852 | -2,54% | -16,49% | US$645.908 | US$35.567,54 | 1.331.266.628 CNB |
| 1973 |  Zebi Token ZEBI | US$0,0007389 | -6,68% | -17,33% | US$641.916 | US$5.033,75 | 868.792.575 ZEBI |
| 1974 |  CryptoTycoon CTT | US$6,16 | -0,26% | -6,36% | US$640.546 | US$50.300,11 | 103.979 CTT |
| 1975 |  Paybswap PAYB | US$0,004139 | -7,53% | -19,51% | US$638.015 | US$147.179 | 154.142.639 PAYB |
| 1976 |  SparkPoint Fuel SFUEL | US$0,02239 | -4,59% | -17,74% | US$635.251 | US$116.293 | 28.373.956 SFUEL |
| 1977 |  AFEN Blockchain AFEN | US$0,004321 | -10,35% | -8,11% | US$634.534 | US$6.431,67 | 146.865.359 AFEN |
| 1978 |  OneRoot Network RNT | US$0,002198 | -5,27% | 0,69% | US$624.497 | US$56.114,38 | 284.073.817 RNT |
| 1979 |  OLXA OLXA | US$0,0004646 | -1,87% | -22,23% | US$631.561 | - | 1.359.420.210 OLXA |
| 1980 |  Donut DONUT | US$0,005215 | -2,03% | 0,32% | US$627.654 | US$7.293,43 | 120.355.919 DONUT |
| 1981 |  AstroTools ASTRO | US$0,2083 | -3,71% | -11,34% | US$624.761 | US$3.305,28 | 3.000.000 ASTRO |
| 1982 |  Bitcoin Confidential BC | US$0,00008462 | 3,45% | 4,26% | US$623.325 | US$8.368,93 | 7.365.901.523 BC |
| 1983 |  Maincoin MNC | US$0,001664 | -1,52% | -12,25% | US$622.274 | US$1.772,39 | 374.000.000 MNC |
| 1984 |  Club Atletico Independiente CAI | US$0,9604 | 6,44% | -0,74% | US$627.025 | US$25.596,85 | 652.888 CAI |
| 1985 |  Base Protocol BASE | US$1,74 | -2,79% | -8,91% | US$621.936 | US$14.930,07 | 358.386 BASE |
| 1986 |  Orient Walt HTDF | US$0,005625 | -66,29% | -61,86% | US$522.772 | US$4.319,09 | 92.944.196 HTDF |
| 1987 |  Naka Bodhi Token NBOT | US$0,008761 | -1,27% | -7,52% | US$613.301 | US$6.302,79 | 70.000.000 NBOT |
| 1988 |  Qwertycoin QWC | US$0,000004646 | -1,87% | -8,42% | US$607.309 | - | 130.721.819.192 QWC |
| 1989 |  Indorse Token IND | US$0,01618 | -1,89% | -49,64% | US$606.599 | - | 37.480.419 IND |
| 1990 |  DoYourTip DYT | US$0,4180 | -0,03% | -11,31% | US$606.298 | US$19.702,12 | 1.450.470 DYT |
| 1991 |  Iridium IRD | US$0,02555 | -11,53% | -13,13% | US$606.426 | US$1.618,59 | 23.733.031 IRD |
| 1992 |  Etherparty FUEL | US$0,0005899 | -2,66% | -0,87% | US$589.897 | US$14.071,09 | 1.000.000.000 FUEL |
| 1993 |  EDUCare EKT | US$0,0008301 | 12,89% | 6,14% | US$601.266 | US$3.074.477 | 724.297.908 EKT |
| 1994 |  Kobocoin KOBO | US$0,02416 | -1,87% | -8,26% | US$596.714 | - | 24.700.248 KOBO |
| 1995 |  Power Index Pool Token PIPT | US$2,97 | 2,65% | -2,56% | US$594.629 | US$28.049,87 | 199.884 PIPT |
| 1996 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,71 | -1,79% | -14,69% | US$593.025 | - | 1.921 WG0 |
| 1997 |  Freicoin FRC | US$0,01022 | -25,56% | -19,41% | US$587.717 | US$31,07 | 57.502.113 FRC |
| 1998 |  Pancake Bunny BUNNY | US$1,15 | 0,04% | -11,52% | US$589.109 | US$458.748 | 510.232 BUNNY |
| 1999 |  Friendz FDZ | US$0,001279 | -7,23% | -0,76% | US$663.214 | US$79.646,59 | 518.593.989 FDZ |
| 2000 |  Limitless VIP VIP | US$0,0004646 | -1,87% | -8,42% | US$585.287 | - | 1.259.816.434 VIP |
| 2001 |  Collateral Pay COLL | US$0,09356 | -1,79% | 10,76% | US$579.310 | - | 6.192.106 COLL |
| 2002 |  Delphy DPY | US$0,009302 | -3,79% | -8,75% | US$578.554 | US$6.819,30 | 62.199.848 DPY |
| 2003 |  Emerald Crypto EMD | US$0,03020 | -32,00% | -42,04% | US$577.295 | US$131,00 | 19.117.129 EMD |
| 2004 |  IHT Real Estate Protocol IHT | US$0,0005894 | -5,12% | 9,11% | US$582.999 | US$7.672,88 | 989.061.136 IHT |
| 2005 |  Sether SETH | US$0,02840 | -0,99% | -9,74% | US$571.850 | US$2.038,28 | 20.136.683 SETH |
| 2006 |  Tap XTP | US$0,0004645 | -1,88% | -6,37% | US$572.258 | US$25.803,84 | 1.231.911.016 XTP |
| 2007 |  VNT Chain VNT | US$0,0002103 | -22,42% | -32,98% | US$571.608 | US$242.000 | 2.717.613.095 VNT |
| 2008 |  Silver Stonks SSTX | US$0,0000007647 | -4,17% | -13,43% | US$571.689 | US$946,82 | 747.566.991.914 SSTX |
| 2009 |  BonFi BNF | US$0,001931 | 5,81% | 6,93% | US$574.409 | US$165.598 | 297.418.335 BNF |
| 2010 |  OracleChain OCT | US$0,01881 | -1,78% | -9,17% | US$564.207 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.