Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Pakcoin PAK | US$0,005110 | -1,87% | 83,16% | US$350.546 | US$12,68 | 68.594.750 PAK |
| 2162 |  BarterTrade BART | US$0,004637 | -13,74% | -21,10% | US$316.142 | US$142.819 | 68.172.420 BART |
| 2163 |  Alphacat ACAT | US$0,0001264 | -5,08% | 44,08% | US$352.661 | US$66.020,96 | 2.790.428.084 ACAT |
| 2164 |  Swap XWP | US$0,02369 | -1,87% | -10,18% | US$345.980 | US$448,62 | 14.602.232 XWP |
| 2165 |  HashCoin HSC | US$0,00002687 | -5,06% | -10,91% | US$345.662 | US$18.911,13 | 12.863.911.326 HSC |
| 2166 |  Beer Money BEER | US$0,009046 | 13,50% | 4,79% | US$352.786 | US$33.009,72 | 39.000.000 BEER |
| 2167 |  Yearn Secure YSEC | US$0,3454 | -1,79% | -7,47% | US$345.271 | - | 999.682 YSEC |
| 2168 |  Phoneum PHT | US$0,00007193 | 3,21% | -4,53% | US$341.739 | US$963,76 | 4.750.678.628 PHT |
| 2169 |  Content Neutrality Network CNN | US$0,000008752 | 7,76% | 3,25% | US$341.637 | US$3.967,45 | 39.035.223.816 CNN |
| 2170 |  Polinate POLI | US$0,01191 | 0,79% | -11,18% | US$339.560 | US$47.147,31 | 28.501.000 POLI |
| 2171 |  JustBet WINR | US$0,0002876 | -19,03% | -46,41% | US$335.607 | US$24.330,49 | 1.167.050.613 WINR |
| 2172 |  Ronin Gamez RONINGMZ | US$0,00004091 | -8,99% | -15,51% | US$335.435 | US$36.599,08 | 8.200.000.000 RONINGMZ |
| 2173 |  Nerva XNV | US$0,01951 | -10,41% | -33,68% | US$332.057 | - | 17.017.723 XNV |
| 2174 |  EDC Blockchain EDC | US$0,007189 | -24,58% | -51,01% | US$330.883 | US$502,17 | 46.025.709 EDC |
| 2175 |  DOGEFI DOGEFI | US$0,3301 | -0,03% | 0,11% | US$330.064 | - | 1.000.000 DOGEFI |
| 2176 |  StakerDAO STKR | US$0,01812 | -1,79% | 11,44% | US$329.343 | - | 18.170.860 STKR |
| 2177 |  Cryptonite XCN | US$0,0004646 | -1,87% | -8,42% | US$329.159 | - | 708.506.520 XCN |
| 2178 |  DABANKING DAB | US$0,06401 | -0,03% | 1,00% | US$327.665 | US$11,56 | 5.118.932 DAB |
| 2179 |  DopeCoin DOPE | US$0,002787 | -1,87% | -8,42% | US$325.705 | - | 116.845.228 DOPE |
| 2180 |  MODEL-X-coin MODX | US$0,02695 | -1,87% | -3,42% | US$324.718 | - | 12.050.832 MODX |
| 2181 |  MemeCoin Factory FACTORY | US$0,0001201 | -7,58% | -28,63% | US$323.564 | US$4.879,02 | 2.695.157.265 FACTORY |
| 2182 |  MidasProtocol MAS | US$0,001647 | -26,78% | -39,54% | US$322.019 | US$58.773,04 | 195.540.521 MAS |
| 2183 |  KnoxFS (New) KFX | US$0,6750 | -11,09% | -31,23% | US$321.760 | US$835,50 | 476.714 KFX |
| 2184 |  GoldenPyrex GPYX | US$0,03206 | -7,42% | -14,61% | US$320.561 | US$51,01 | 9.999.999 GPYX |
| 2185 |  Method Finance MTHD | US$0,007683 | -1,79% | -0,77% | US$319.303 | - | 41.560.052 MTHD |
| 2186 |  Synergy SNRG | US$0,06504 | -1,87% | -8,42% | US$318.551 | - | 4.897.672 SNRG |
| 2187 |  EtherGem EGEM | US$0,01632 | 6,41% | 12,12% | US$318.017 | US$543,15 | 19.483.114 EGEM |
| 2188 |  HEAT HEAT | US$0,006504 | -1,87% | -28,77% | US$317.530 | - | 48.819.767 HEAT |
| 2189 |  2local 2LC | US$0,00007501 | 15,96% | -11,29% | US$315.914 | US$15.071,15 | 4.211.491.454 2LC |
| 2190 |  VegaWallet Token VGW | US$0,01951 | -1,87% | -8,42% | US$313.525 | - | 16.068.001 VGW |
| 2191 |  Sessia KICKS | US$0,03453 | -1,91% | 1,32% | US$312.877 | US$21.312,00 | 9.062.175 KICKS |
| 2192 |  HOQU HQX | US$0,001843 | 6,95% | 11,16% | US$311.745 | US$554.350 | 169.144.018 HQX |
| 2193 |  Birdchain BIRD | US$0,001110 | -2,27% | -10,19% | US$310.422 | US$136.821 | 279.779.494 BIRD |
| 2194 |  Melalie MEL | US$0,01549 | 3,11% | -12,99% | US$310.675 | US$25.293,27 | 20.054.491 MEL |
| 2195 |  Curio CUR | US$0,1639 | -0,47% | -20,83% | US$309.594 | US$1.378,87 | 1.888.685 CUR |
| 2196 |  Po.et POE | US$0,00009756 | 3,03% | 1,22% | US$306.500 | US$0,01000 | 3.141.592.653 POE |
| 2197 |  FuzeX FXT | US$0,0003313 | -37,35% | 49,13% | US$303.383 | US$106,81 | 915.627.153 FXT |
| 2198 |  SOTA Finance SOTA | US$0,007567 | -3,12% | 4,86% | US$302.653 | US$560,82 | 39.994.844 SOTA |
| 2199 |  Stably USD USDS | US$1,00 | 1,22% | 0,40% | US$302.130 | US$231.886 | 302.029 USDS |
| 2200 |  Bounty0x BNTY | US$0,001297 | -2,80% | -12,75% | US$301.903 | US$20.885,77 | 232.720.097 BNTY |
| 2201 |  Agrello DLT | US$0,002323 | 22,66% | 14,48% | US$299.820 | US$10.521,53 | 129.071.019 DLT |
| 2202 |  GoldMint MNTP | US$0,1566 | -1,87% | -30,38% | US$299.819 | - | 1.914.997 MNTP |
| 2203 |  Kwikswap Protocol KWIK | US$0,03147 | -1,06% | -32,42% | US$298.854 | US$4.831,60 | 9.497.188 KWIK |
| 2204 |  DeFi Bids BID | US$0,01211 | -6,14% | -8,99% | US$297.189 | US$10.975,43 | 24.546.865 BID |
| 2205 |  FansTime FTI | US$0,0001034 | -4,27% | -9,90% | US$294.798 | US$60.704,03 | 2.850.000.000 FTI |
| 2206 |  CROAT CROAT | US$0,003252 | -1,87% | -8,42% | US$295.179 | US$5,84 | 90.766.604 CROAT |
| 2207 |  Niobium Coin NBC | US$0,004646 | -1,87% | -14,41% | US$290.956 | - | 62.627.668 NBC |
| 2208 |  CryptoSoul SOUL | US$0,0009131 | -73,16% | -77,16% | US$290.474 | US$536,30 | 318.125.249 SOUL |
| 2209 |  Roush Fenway Racing Fan Token ROUSH | US$0,7923 | -5,68% | 8,61% | US$297.120 | US$21.021,33 | 375.000 ROUSH |
| 2210 |  Fyooz FYZ | US$0,04414 | 10,41% | -17,04% | US$285.682 | US$195.382 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.