Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Zilla ZLA | US$0,002681 | 8,26% | -62,84% | US$160.838 | US$834,72 | 60.000.000 ZLA |
| 2362 |  Tendies TEND | US$0,02136 | -1,26% | -8,87% | US$160.163 | US$78.803,42 | 7.496.632 TEND |
| 2363 |  Landbox LAND | US$0,002430 | 0,38% | -36,20% | US$185.647 | US$53.425,41 | 76.385.230 LAND |
| 2364 |  TrueDeck TDP | US$0,005110 | 16,04% | -10,38% | US$156.979 | US$24.692,73 | 30.717.516 TDP |
| 2365 |  OptiToken OPTI | US$0,004514 | -1,78% | -6,99% | US$156.773 | - | 34.732.928 OPTI |
| 2366 |  Ormeus Ecosystem ECO | US$0,00006999 | -0,03% | 0,05% | US$156.113 | US$64.204,99 | 2.230.453.136 ECO |
| 2367 |  PegNet PEG | US$0,00006969 | -1,87% | -96,24% | US$155.260 | US$1.033,97 | 2.227.955.499 PEG |
| 2368 |  MicroMoney AMM | US$0,01031 | 1,17% | -20,92% | US$162.603 | US$188.652 | 15.777.256 AMM |
| 2369 |  Elysian ELY | US$0,001580 | -4,03% | -28,97% | US$154.765 | US$128.483 | 97.966.210 ELY |
| 2370 |  GoNetwork GOT | US$0,002179 | 5,31% | 2,51% | US$156.868 | US$41.426,58 | 71.994.620 GOT |
| 2371 |  Gentarium GTM | US$0,02555 | -3,63% | -10,06% | US$153.701 | US$28,96 | 6.015.251 GTM |
| 2372 |  Boosted Finance BOOST | US$2,55 | 8,80% | -2,78% | US$152.413 | US$3.746,48 | 59.853 BOOST |
| 2373 |  Yap Stone YAP | US$0,001236 | 21,26% | -2,45% | US$185.343 | - | 150.000.000 YAP |
| 2374 |  Gaj Finance GAJ | US$0,07748 | -3,28% | -14,47% | US$150.422 | US$1.161,16 | 1.941.413 GAJ |
| 2375 |  megaBONK MBONK | US$0,04952 | -3,01% | -14,73% | US$148.546 | US$8.989,11 | 3.000.000 MBONK |
| 2376 |  Fireball FIRE | US$7,56 | -1,79% | -7,22% | US$148.686 | - | 19.678 FIRE |
| 2377 |  Playgroundz IOG | US$0,005150 | -9,20% | -35,56% | US$147.003 | US$1.696,95 | 28.545.120 IOG |
| 2378 |  Evil Coin EVIL | US$0,006969 | -1,89% | -8,42% | US$146.485 | - | 21.020.383 EVIL |
| 2379 |  Crypto Sports CSPN | US$0,05296 | -4,75% | -14,44% | US$144.986 | US$950,66 | 2.737.526 CSPN |
| 2380 |  Golden Goose GOLD | US$0,0008701 | 2,20% | -0,10% | US$144.439 | US$21.298,23 | 165.994.209 GOLD |
| 2381 |  Meeb Master MEEB | US$0,2724 | -2,67% | -30,98% | US$144.233 | US$2.956,85 | 529.486 MEEB |
| 2382 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$423,81 | -1,79% | -20,00% | US$144.094 | - | 340 WVG0 |
| 2383 |  SHIELD XSH | US$0,0002787 | -1,87% | -8,42% | US$142.991 | US$2,09 | 512.973.375 XSH |
| 2384 |  Innovative Bioresearch Coin INNBC | US$0,0000002500 | 13,61% | 47,49% | US$142.228 | US$19,91 | 568.840.000.000 INNBC |
| 2385 |  DecentBet DBET | US$0,0007514 | -17,04% | -46,27% | US$141.740 | US$533,38 | 188.632.973 DBET |
| 2386 |  Earnbase ENB | US$1,16 | -1,09% | -6,91% | US$141.498 | US$466,30 | 121.468 ENB |
| 2387 |  Artfinity AT | US$0,001080 | -1,85% | 20,13% | US$134.686 | US$2.355,34 | 124.689.207 AT |
| 2388 |  ATBCoin ATB | US$0,003252 | -1,87% | 6,84% | US$136.711 | - | 42.038.227 ATB |
| 2389 |  Themis GET | US$0,0002264 | -1,78% | -13,15% | US$135.861 | US$1.558,07 | 599.999.910 GET |
| 2390 |  InsaneCoin INSN | US$0,005110 | -10,05% | -40,74% | US$133.007 | US$9,85 | 26.026.738 INSN |
| 2391 |  Lition LIT | US$0,003724 | 0,76% | -7,99% | US$132.350 | US$196.842 | 35.542.029 LIT |
| 2392 |  ZCore ZCR | US$0,01210 | -9,90% | -12,59% | US$143.296 | US$1.642,76 | 11.841.222 ZCR |
| 2393 |  Matryx MTX | US$0,005659 | 15,27% | 26,09% | US$131.437 | US$992,71 | 23.224.303 MTX |
| 2394 |  Beetle Coin BEET | US$0,0004646 | -1,87% | -8,42% | US$128.554 | - | 276.709.240 BEET |
| 2395 |  AllSafe ASAFE | US$0,01398 | -10,54% | 5,00% | US$127.826 | US$44,57 | 9.145.370 ASAFE |
| 2396 |  Insight Protocol INX | US$0,0006971 | -3,22% | -2,75% | US$127.771 | US$37.827,73 | 183.285.663 INX |
| 2397 |  ERC20 ERC20 | US$0,0001111 | 190,14% | -99,67% | US$125.404 | US$151.650 | 1.128.632.512 ERC20 |
| 2398 |  YENTEN YTN | US$0,002973 | 18,49% | 19,59% | US$124.737 | US$143,80 | 41.952.065 YTN |
| 2399 |  Taklimakan Network TAN | US$0,002701 | -0,03% | -15,90% | US$124.068 | US$27.843,63 | 45.942.180 TAN |
| 2400 |  Matrexcoin MAC | US$0,005575 | -1,87% | -8,42% | US$123.633 | - | 22.176.440 MAC |
| 2401 |  Fivebalance FBN | US$0,0001128 | -1,78% | -30,24% | US$123.277 | - | 1.092.481.026 FBN |
| 2402 |  GoldBlocks GB | US$0,007898 | -1,87% | -8,42% | US$122.922 | - | 15.563.873 GB |
| 2403 |  Secure Pad SEPA | US$1,53 | -2,96% | -9,64% | US$122.824 | US$1.664,93 | 80.533 SEPA |
| 2404 |  Bitblocks BBK | US$0,0004646 | -1,87% | -54,13% | US$122.596 | US$45,59 | 263.886.015 BBK |
| 2405 |  LHT LHT | US$0,002443 | -1,80% | -19,70% | US$122.153 | US$7,54 | 50.000.000 LHT |
| 2406 |  BitWhite BTW | US$0,003350 | -2,64% | -21,86% | US$121.680 | US$118.578 | 36.325.371 BTW |
| 2407 |  Transcodium TNS | US$0,001412 | -40,40% | -59,12% | US$121.246 | US$917,28 | 85.842.616 TNS |
| 2408 |  Mate MATE | US$0,04471 | -3,92% | -22,11% | US$120.694 | US$29.056,68 | 2.699.727 MATE |
| 2409 |  Opal OPAL | US$0,007898 | -1,87% | -13,51% | US$119.703 | - | 15.156.364 OPAL |
| 2410 |  Axe AXE | US$0,02241 | -2,66% | -9,22% | US$117.881 | US$66.936,39 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.