Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  MenaPay MPAY | US$0,0008781 | -60,44% | -29,97% | US$117.781 | US$364,44 | 134.138.176 MPAY |
| 2412 |  NestEGG Coin EGG | US$0,002882 | -9,59% | -12,10% | US$122.036 | US$263,76 | 42.342.655 EGG |
| 2413 |  Rope $ROPE | US$4,16 | 1,89% | -7,21% | US$116.552 | US$307,64 | 28.000 $ROPE |
| 2414 |  Italian Lira ITL | US$0,000004646 | -1,87% | -8,42% | US$116.145 | - | 24.999.999.998 ITL |
| 2415 |  Bolivarcoin BOLI | US$0,007015 | -1,22% | 11,52% | US$115.871 | US$889,74 | 16.517.260 BOLI |
| 2416 |  Webflix Token WFX | US$0,000008021 | -0,03% | -26,99% | US$114.825 | - | 14.314.984.493 WFX |
| 2417 |  HeroFi (ROFI) ROFI | US$1,40 | -1,12% | -35,23% | US$114.920 | US$230.643 | 82.369 ROFI |
| 2418 |  MojoCoin MOJO | US$0,009292 | 50,93% | 40,89% | US$114.072 | US$1.013,97 | 12.276.850 MOJO |
| 2419 |  Kurrent KURT | US$0,001858 | -1,87% | -8,42% | US$114.036 | - | 61.364.813 KURT |
| 2420 |  PRIA PRIA | US$1,63 | -1,79% | -7,22% | US$113.381 | - | 69.356 PRIA |
| 2421 |  DMScript DMST | US$0,001130 | -45,53% | -47,07% | US$112.960 | US$1.711,95 | 100.000.000 DMST |
| 2422 |  BTC Lite BTCL | US$0,006040 | -1,87% | 70,08% | US$112.940 | US$0,8800 | 18.700.000 BTCL |
| 2423 |  PayCoin XPY | US$0,009292 | -1,87% | -8,42% | US$111.456 | - | 11.995.342 XPY |
| 2424 |  ITO Utility Token IUT | US$0,001204 | -1,78% | -6,99% | US$110.997 | - | 92.217.603 IUT |
| 2425 |  CUE Protocol CUE | US$14,56 | -3,85% | -9,46% | US$110.930 | US$695,21 | 7.617 CUE |
| 2426 |  PutinCoin PUT | US$0,00009292 | -1,87% | -8,42% | US$110.454 | US$0,03000 | 1.188.750.832 PUT |
| 2427 |  TrustDAO TRUST | US$0,006034 | -1,79% | -7,22% | US$109.361 | - | 18.123.679 TRUST |
| 2428 |  SiaCashCoin SCC | US$0,000004890 | -1,78% | 0,76% | US$108.416 | US$28,35 | 22.171.964.349 SCC |
| 2429 |  Helix HLIX | US$0,002923 | -28,85% | -17,69% | US$107.617 | US$0,01000 | 36.821.028 HLIX |
| 2430 |  1MillionNFTs 1MIL | US$0,8952 | -1,04% | 1,65% | US$107.430 | US$447.406 | 120.000 1MIL |
| 2431 |  Membrana MBN | US$0,0002814 | -38,17% | -35,25% | US$106.285 | US$10.760,29 | 377.739.561 MBN |
| 2432 |  FidexToken FEX | US$0,000003423 | -1,78% | -97,54% | US$105.932 | - | 30.948.335.553 FEX |
| 2433 |  Island Coin ISLE | US$0,000000000373 | -1,79% | -6,33% | US$105.131 | - | 281.576.055.407.268 ISLE |
| 2434 |  Renewable Electronic Energy Coin REEC | US$0,0002990 | -7,46% | -22,85% | US$102.995 | US$143.865 | 344.407.832 REEC |
| 2435 |  DEJAVE DJV | US$38,96 | -48,58% | -90,97% | US$102.648 | US$79,81 | 2.635 DJV |
| 2436 |  Infinity Esaham INFS | US$0,1500 | -12,84% | -62,29% | US$95.295 | US$1.216,33 | 635.122 INFS |
| 2437 |  Deutsche eMark DEM | US$0,001858 | 30,82% | 83,08% | US$99.706 | US$38,19 | 53.653.541 DEM |
| 2438 |  BERNcash BERN | US$0,001394 | -1,87% | -8,42% | US$99.282 | - | 71.234.301 BERN |
| 2439 |  SwiftCash SWIFT | US$0,0005110 | 7,94% | 0,74% | US$98.942 | US$0,1500 | 193.610.106 SWIFT |
| 2440 |  UBU Finance UBU | US$0,01380 | -5,68% | -15,96% | US$97.925 | US$29.800,91 | 7.094.853 UBU |
| 2441 |  GCN Coin GCN | US$0,0000005681 | -2,47% | -35,53% | US$97.756 | US$19,39 | 172.076.810.000 GCN |
| 2442 |  GMB GMB | US$0,0001890 | -0,03% | 0,05% | US$97.797 | - | 517.356.899 GMB |
| 2443 |  Graft GRFT | US$0,0001601 | -48,43% | -17,88% | US$94.694 | US$18,77 | 591.481.833 GRFT |
| 2444 |  Anoncoin ANC | US$0,04414 | -1,87% | -7,45% | US$93.139 | - | 2.110.317 ANC |
| 2445 |  Unicly Genesis Collection UUNICLY | US$0,09309 | -1,79% | -7,22% | US$93.094 | - | 1.000.000 UUNICLY |
| 2446 |  Blocktix TIX | US$0,002323 | -1,87% | -8,42% | US$92.916 | - | 40.000.000 TIX |
| 2447 |  BitCash BITC | US$0,004181 | 0,41% | -50,13% | US$92.816 | US$658,95 | 22.198.153 BITC |
| 2448 |  Rimbit RBT | US$0,0004646 | -1,87% | -8,42% | US$91.792 | - | 197.581.050 RBT |
| 2449 |  NFX Coin NFXC | US$0,0009292 | -1,87% | -8,42% | US$91.534 | - | 98.512.872 NFXC |
| 2450 |  Opus OPT | US$0,0006504 | -34,89% | -11,58% | US$91.110 | US$0,07000 | 140.080.549 OPT |
| 2451 |  PYRO Network PYRO | US$0,0001128 | -70,60% | -6,99% | US$90.523 | US$1,12 | 802.213.799 PYRO |
| 2452 |  Waletoken WTN | US$0,000004514 | -1,78% | 1,47% | US$89.906 | US$7,15 | 19.918.713.667 WTN |
| 2453 |  4NEW KWATT | US$0,001453 | -5,26% | -28,11% | US$88.879 | US$3.267,81 | 61.152.763 KWATT |
| 2454 |  InvestFeed IFT | US$0,0004646 | -1,87% | -8,42% | US$88.912 | - | 191.381.257 IFT |
| 2455 |  Bitcloud BTDX | US$0,002323 | -18,23% | -34,59% | US$88.795 | US$7,41 | 38.225.674 BTDX |
| 2456 |  Truegame TGAME | US$0,001074 | -1,78% | 4,75% | US$88.676 | - | 82.575.464 TGAME |
| 2457 |  Agora VOTE | US$0,002351 | -3,62% | -9,16% | US$88.309 | US$18,83 | 37.567.045 VOTE |
| 2458 |  AI Doctor AIDOC | US$0,0001124 | -2,98% | -23,94% | US$87.448 | US$1.533,67 | 777.777.776 AIDOC |
| 2459 |  TRAXIA TM2 | US$0,0002663 | -24,07% | -23,81% | US$87.435 | US$22,10 | 328.320.714 TM2 |
| 2460 |  Yield Stake Finance YI12 | US$7,85 | 1,98% | 96,71% | US$87.177 | US$1.510,53 | 11.111 YI12 |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.