Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Elementeum ELET | US$0,01191 | 15,42% | -12,16% | US$62.226 | US$1.724,50 | 5.223.113 ELET |
| 2512 |  Cash Tech CATE | US$0,005289 | -0,35% | -16,80% | US$62.180 | US$316,05 | 11.755.793 CATE |
| 2513 |  Twinci TWIN | US$0,3094 | 0,05% | -28,84% | US$61.881 | US$39.139,53 | 200.000 TWIN |
| 2514 |  ImageCoin IMG | US$0,005151 | -11,21% | -32,08% | US$61.751 | US$78.951,67 | 11.989.139 IMG |
| 2515 |  Biotron BTRN | US$0,0009292 | -1,87% | -8,42% | US$61.293 | - | 65.965.771 BTRN |
| 2516 |  ELTCOIN ELTCOIN | US$0,0006770 | -6,95% | -6,99% | US$60.934 | US$15.411,69 | 90.000.000 ELTCOIN |
| 2517 |  Natmin Pure Escrow NAT | US$0,0003761 | -1,78% | -6,99% | US$60.780 | - | 161.588.985 NAT |
| 2518 |  VoteCoin VOT | US$0,0004646 | -1,87% | -8,42% | US$60.848 | - | 130.973.375 VOT |
| 2519 |  Aditus ADI | US$0,0002594 | -2,88% | -6,91% | US$60.730 | US$149.629 | 234.110.888 ADI |
| 2520 |  MyBit MYB | US$0,0003840 | -46,04% | -41,17% | US$60.352 | US$476,95 | 157.187.027 MYB |
| 2521 |  BitSend BSD | US$0,001858 | -19,90% | -8,42% | US$59.504 | US$757,34 | 32.020.365 BSD |
| 2522 |  HyperAlloy ALLOY | US$0,01719 | -6,91% | 72,21% | US$59.360 | US$0,01000 | 3.453.286 ALLOY |
| 2523 |  CashHand CHND | US$0,03908 | 12,45% | -23,97% | US$59.253 | US$261,99 | 1.516.352 CHND |
| 2524 |  Privatix PRIX | US$0,05250 | -7,60% | -17,21% | US$59.084 | US$33.044,27 | 1.125.455 PRIX |
| 2525 |  PostCoin POST | US$0,003717 | -1,87% | -18,60% | US$58.977 | - | 15.868.233 POST |
| 2526 |  BLOC.MONEY BLOC | US$0,002787 | 17,75% | -21,50% | US$58.775 | US$17,12 | 21.085.452 BLOC |
| 2527 |  Civitas CIV | US$0,006969 | -1,87% | -27,70% | US$58.599 | US$126,58 | 8.408.862 CIV |
| 2528 |  PAYCENT PYN | US$0,0006863 | -4,34% | 2,29% | US$58.545 | US$13,01 | 85.310.628 PYN |
| 2529 |  PureVidz VIDZ | US$0,0004646 | -1,87% | -8,42% | US$58.203 | - | 125.279.775 VIDZ |
| 2530 |  Merebel MERI | US$0,009292 | 23,04% | -9,37% | US$57.565 | US$128,94 | 6.195.344 MERI |
| 2531 |  BitGuild PLAT PLAT | US$0,0009920 | -4,75% | -16,70% | US$59.089 | US$23.268,40 | 59.566.902 PLAT |
| 2532 |  Ratecoin XRA | US$0,0004646 | -1,87% | -8,42% | US$56.888 | - | 122.449.162 XRA |
| 2533 |  Energycoin ENRG | US$0,0004646 | -1,87% | -8,42% | US$56.830 | - | 122.325.446 ENRG |
| 2534 |  Arion ARION | US$0,003717 | -1,87% | -8,42% | US$56.757 | US$9,12 | 15.271.123 ARION |
| 2535 |  InvestDigital IDT | US$0,0004506 | 5,25% | -8,85% | US$55.875 | US$76.035,59 | 123.989.133 IDT |
| 2536 |  Grimm GRIMM | US$0,0009292 | 29,13% | -76,01% | US$56.216 | US$954,32 | 60.501.300 GRIMM |
| 2537 |  NFT Alley ALLEY | US$0,1055 | -20,85% | -33,28% | US$54.608 | US$50.204,56 | 517.457 ALLEY |
| 2538 |  Cryptobuyer XPT | US$0,0009292 | -1,87% | 7,15% | US$53.225 | - | 57.282.664 XPT |
| 2539 |  Digiwage WAGE | US$0,001115 | -5,80% | -4,44% | US$52.474 | US$0,03000 | 47.062.308 WAGE |
| 2540 |  Ccore CCO | US$0,03043 | 21,87% | -19,52% | US$51.730 | US$107,63 | 1.699.999 CCO |
| 2541 |  IQ.cash IQ | US$0,004327 | -9,24% | -47,79% | US$51.758 | US$5.667,13 | 11.962.738 IQ |
| 2542 |  MoneroV XMV | US$0,01915 | -31,43% | -46,83% | US$51.713 | US$5.446,00 | 2.700.000 XMV |
| 2543 |  Dynamite DYNMT | US$0,1463 | 20,63% | -1,89% | US$57.948 | US$74.133,04 | 396.160 DYNMT |
| 2544 |  Herbalist Token HERB | US$0,000005372 | 16,91% | -3,62% | US$51.037 | US$473,00 | 9.499.999.999 HERB |
| 2545 |  DNotes NOTE | US$0,0003766 | -1,87% | 19,83% | US$50.864 | - | 135.043.262 NOTE |
| 2546 |  Onix ONX | US$0,0004646 | -1,87% | -8,42% | US$49.744 | - | 107.072.781 ONX |
| 2547 |  ICOBID ICOB | US$0,0004646 | -1,87% | -8,42% | US$49.733 | - | 107.048.455 ICOB |
| 2548 |  Global Currency Reserve GCR | US$0,0004646 | -1,87% | -8,42% | US$49.721 | - | 107.024.222 GCR |
| 2549 |  BitRewards BIT | US$0,0001441 | -1,78% | -6,75% | US$49.373 | - | 342.725.114 BIT |
| 2550 |  Digital Money Bits DMB | US$0,0004646 | -1,87% | -8,42% | US$49.326 | - | 106.173.958 DMB |
| 2551 |  KUN KUN | US$24,32 | 0,97% | 3,63% | US$48.648 | US$846,61 | 2.000 KUN |
| 2552 |  ArbitrageCT ARCT | US$0,0004646 | -1,87% | -8,42% | US$48.621 | - | 104.655.777 ARCT |
| 2553 |  Bitcoin Incognito XBI | US$0,003717 | -1,87% | -11,36% | US$48.434 | US$19,77 | 13.031.736 XBI |
| 2554 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,05% | US$48.375 | US$40,10 | 4.807.840 MCC |
| 2555 |  StarterCoin STAC | US$0,0001389 | 0,54% | -5,37% | US$47.488 | US$57,01 | 342.007.189 STAC |
| 2556 |  EnterCoin ENTRC | US$0,008362 | -49,55% | -53,34% | US$47.640 | - | 5.696.850 ENTRC |
| 2557 |  XOVBank XOV | US$0,0003348 | -1,87% | 6,52% | US$47.459 | - | 141.755.903 XOV |
| 2558 |  Mchain MAR | US$0,0006040 | -8,88% | -8,37% | US$47.371 | US$26,71 | 78.434.025 MAR |
| 2559 |  Commercium CMM | US$0,001069 | -1,87% | -18,99% | US$47.333 | - | 44.297.172 CMM |
| 2560 |  BBSCoin BBS | US$0,0000004646 | -1,87% | -8,42% | US$47.192 | US$29,11 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.