Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  ImageCash IMGC | US$0,002323 | -1,87% | -8,42% | US$12.396 | US$0,8700 | 5.336.414 IMGC |
| 2712 |  S.Finance SFG | US$0,1451 | -4,16% | -4,68% | US$12.321 | US$529.155 | 84.903 SFG |
| 2713 |  GeyserCoin GSR | US$0,007433 | -1,87% | -43,64% | US$12.221 | US$2,50 | 1.644.134 GSR |
| 2714 |  HyperQuant HQT | US$0,0001204 | -1,16% | -5,81% | US$12.036 | US$2.013,12 | 100.000.000 HQT |
| 2715 |  Rigel Finance RIGEL | US$2,84 | -2,10% | -16,38% | US$11.927 | US$66,54 | 4.199 RIGEL |
| 2716 |  Exosis EXO | US$0,02307 | 24,93% | 5,75% | US$11.909 | US$5,74 | 516.268 EXO |
| 2717 |  Semux SEM | US$0,0009292 | -1,87% | -8,42% | US$11.812 | US$0,2500 | 12.712.343 SEM |
| 2718 |  Panda Yield BBOO | US$0,008393 | -4,81% | -13,15% | US$11.714 | US$1.907,46 | 1.395.721 BBOO |
| 2719 |  Scanetchain SWC | US$0,00001394 | 47,19% | 37,37% | US$11.701 | US$46,30 | 839.506.297 SWC |
| 2720 |  Kalkulus KLKS | US$0,0006024 | 1,15% | 18,96% | US$11.659 | - | 19.354.328 KLKS |
| 2721 |  CryptoVerificationCoin CVCC | US$0,01998 | 20,56% | 35,79% | US$11.639 | US$2,07 | 582.595 CVCC |
| 2722 |  Kebab Token KEBAB | US$0,01000 | -0,03% | -49,94% | US$10.811 | US$5,66 | 1.080.935 KEBAB |
| 2723 |  XPA XPA | US$0,0001881 | -1,78% | -6,99% | US$10.753 | - | 57.177.751 XPA |
| 2724 |  Prime-XI PXI | US$0,0004646 | -1,87% | -8,42% | US$10.189 | - | 21.931.815 PXI |
| 2725 |  Independent Money System IMS | US$0,001858 | -1,87% | -8,42% | US$9.977 | - | 5.368.934 IMS |
| 2726 |  Cabbage CAB | US$0,0009292 | -1,89% | -8,42% | US$9.756 | - | 10.499.996 CAB |
| 2727 |  SovranoCoin SVR | US$0,006040 | -1,87% | -29,97% | US$9.479 | US$0,01000 | 1.569.436 SVR |
| 2728 |  SafeCapital SCAP | US$0,005110 | -21,07% | -73,79% | US$9.469 | US$8,99 | 1.852.870 SCAP |
| 2729 |  Quebecoin QBC | US$0,001394 | -1,87% | -8,42% | US$9.342 | - | 6.703.138 QBC |
| 2730 |  SharedStake SGT | US$0,06228 | -1,79% | -7,07% | US$9.343 | - | 150.015 SGT |
| 2731 |  Klimatas KTS | US$0,01264 | 6,54% | 32,87% | US$9.139 | US$0,03000 | 722.904 KTS |
| 2732 |  Veltor VLT | US$0,01626 | -1,87% | -8,42% | US$9.022 | - | 554.855 VLT |
| 2733 |  Fox Trading FOXT | US$0,001053 | -1,78% | -6,99% | US$8.939 | - | 8.487.614 FOXT |
| 2734 |  Vivid Coin VIVID | US$0,001161 | -1,87% | 9,22% | US$8.940 | US$0,01000 | 7.697.539 VIVID |
| 2735 |  Comet CMT | US$0,01022 | -1,87% | -37,04% | US$8.921 | - | 872.830 CMT |
| 2736 |  STRAKS STAK | US$0,0003717 | -1,87% | -8,42% | US$8.868 | US$0,01000 | 23.858.907 STAK |
| 2737 |  VectorAI VEC2 | US$0,0004646 | -1,87% | -8,42% | US$8.548 | - | 18.399.311 VEC2 |
| 2738 |  CREDIT CREDIT | US$0,00009000 | 6,37% | -31,69% | US$8.558 | US$27.395,22 | 95.083.315 CREDIT |
| 2739 |  Aeryus AER | US$0,0006829 | -1,85% | -12,46% | US$8.395 | US$0,01000 | 12.292.955 AER |
| 2740 |  Italo XTA | US$0,0004646 | -1,87% | -8,42% | US$8.312 | US$160,16 | 17.891.126 XTA |
| 2741 |  PAXEX PAXEX | US$0,0004646 | -1,87% | -16,75% | US$8.164 | US$6,18 | 17.571.745 PAXEX |
| 2742 |  PLNcoin PLNC | US$0,0004646 | -1,89% | -8,42% | US$7.940 | - | 17.089.600 PLNC |
| 2743 |  SpeedCash SCS | US$0,01347 | -1,89% | -8,42% | US$7.743 | - | 574.745 SCS |
| 2744 |  Bitvolt VOLT | US$0,0004646 | -1,89% | -8,42% | US$7.706 | - | 16.588.056 VOLT |
| 2745 |  High Voltage HVCO | US$0,005110 | 5,08% | -4,98% | US$7.636 | - | 1.494.171 HVCO |
| 2746 |  Ragnarok RAGNA | US$0,0004646 | -1,87% | -8,42% | US$7.544 | - | 16.238.639 RAGNA |
| 2747 |  Guider GDR | US$0,00002942 | -0,92% | -21,31% | US$7.331 | US$26,42 | 249.181.440 GDR |
| 2748 |  Newton Coin Project NCP | US$0,00006829 | -3,94% | -6,87% | US$7.163 | US$3,43 | 104.880.960 NCP |
| 2749 |  ROIyal Coin ROCO | US$0,003252 | -1,87% | -8,42% | US$6.988 | US$0,01000 | 2.148.938 ROCO |
| 2750 |  IFX24 IFX24 | US$0,002323 | -1,87% | -49,12% | US$6.969 | - | 3.000.000 IFX24 |
| 2751 |  Apollon XAP | US$0,00004646 | -1,87% | -8,42% | US$6.903 | - | 148.585.276 XAP |
| 2752 |  ECOSC ECU | US$0,008001 | -0,03% | 0,05% | US$6.891 | US$641,38 | 861.265 ECU |
| 2753 |  LitecoinToken LTK | US$0,00000006994 | -0,24% | -22,24% | US$6.560 | US$3,55 | 93.798.013.228 LTK |
| 2754 |  iBank IBANK | US$0,001394 | -1,89% | -8,42% | US$6.309 | - | 4.526.324 IBANK |
| 2755 |  Compound Coin COMP | US$0,0000001106 | 17,39% | -15,93% | US$5.940 | US$2,54 | 53.731.717.830 COMP |
| 2756 |  Asura Coin ASA | US$0,00002662 | -1,50% | -10,00% | US$5.881 | - | 220.932.400 ASA |
| 2757 |  The Currency Analytics TCAT | US$0,00003761 | -1,78% | -6,99% | US$5.871 | - | 156.088.537 TCAT |
| 2758 |  Nekonium NUKO | US$0,0004646 | -1,87% | -8,42% | US$5.575 | - | 12.000.829 NUKO |
| 2759 |  YFFII Finance YFFII | US$0,1729 | -4,75% | -3,78% | US$5.188 | US$97.215,48 | 30.000 YFFII |
| 2760 |  SeChain SNN | US$0,0000003009 | -1,78% | -6,99% | US$5.126 | US$50,77 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.