Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Cryptowolf Finance $CWOLF | US$35,39 | 20,14% | 89,83% | - | US$12.589.074 | - |
| 2862 |  Octopus Network OCT | US$3,33 | 6,35% | 64,57% | - | US$11.025.358 | - |
| 2863 |  Viper Protocol VIPER | US$1,19 | 3,08% | -0,39% | - | US$9.582.084 | - |
| 2864 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$157,15 | -3,64% | -16,52% | - | US$9.449.470 | - |
| 2865 |  Bombcrypto BCOIN | US$1,98 | -9,64% | -44,31% | - | US$16.593.185 | - |
| 2866 |  CELEBPLUS CELEB | US$0,3465 | -1,96% | -2,80% | - | US$8.988.884 | - |
| 2867 |  XT.com Token XT | US$14,66 | -4,12% | -10,13% | - | US$8.998.244 | - |
| 2868 |  OEC Token OKT | US$51,72 | -7,03% | -16,90% | - | US$8.959.778 | - |
| 2869 |  Bitget Token BGB | US$0,1328 | 1,36% | 50,18% | - | US$9.343.535 | - |
| 2870 |  Real Realm REAL | US$0,05009 | -3,64% | -12,18% | - | US$8.753.706 | - |
| 2871 |  Kishu Inu KISHU | US$0,000000002670 | -5,33% | -1,03% | - | US$8.629.207 | - |
| 2872 |  Spookyswap BOO | US$23,14 | 16,65% | 16,12% | - | US$8.403.991 | - |
| 2873 |  The Parallel PRL | US$0,5895 | -8,58% | 0,00% | - | US$15.556.451 | - |
| 2874 |  Cere Network CERE | US$0,07289 | -7,92% | -1,48% | - | US$8.176.574 | - |
| 2875 |  Rainmaker Games RAIN | US$0,9671 | -1,90% | -4,62% | - | US$9.700.892 | - |
| 2876 |  Floki Inu FLOKI | US$0,0001029 | -9,49% | -16,49% | - | US$10.277.238 | - |
| 2877 |  GM Wagmi GM | US$0,0001833 | -7,32% | -24,23% | - | US$8.185.712 | - |
| 2878 |  nUSD (HotBit) nUSD | US$0,000000000995 | -0,42% | 1,73% | - | US$8.015.534 | - |
| 2879 |  Euphoria WAGMI | US$157,13 | -1,97% | -12,86% | - | US$7.591.532 | - |
| 2880 |  Golden Ratio Token GRT | US$0,6573 | -5,03% | -10,76% | - | US$7.617.412 | - |
| 2881 |  Liquid Driver LQDR | US$20,40 | 52,57% | 180,12% | - | US$7.541.246 | - |
| 2882 |  Police and Thief Game LOOT | US$0,03540 | 0,00% | 0,00% | - | US$7.506.746 | - |
| 2883 |  Infomatix INFO | US$0,006917 | -15,23% | -19,05% | - | US$7.110.586 | - |
| 2884 |  Decentralized Eternal Virtual Traveller DEVT | US$1,65 | -0,37% | -12,35% | - | US$7.061.253 | - |
| 2885 |  GroupDao GDO | US$0,0000005875 | 0,00% | 0,00% | - | US$7.107.513 | - |
| 2886 |  CrazyMiner PWR | US$0,3615 | 0,00% | 0,00% | - | US$16.693.578 | - |
| 2887 |  Paycoin PCI | US$1,26 | -1,87% | -9,46% | - | US$6.976.504 | - |
| 2888 |  Gem Exchange And Trading GXT | US$0,3813 | 0,20% | -8,73% | - | US$6.769.350 | - |
| 2889 |  Angle ANGLE | US$0,5612 | 51,13% | 55,96% | - | US$6.847.176 | - |
| 2890 |  DOTDOWN DOTDOWN | US$10,36 | -2,92% | -4,05% | - | US$6.825.182 | - |
| 2891 |  Dibs Money DIBS | US$33,58 | 0,00% | 0,00% | - | US$7.172.672 | - |
| 2892 |  Angle Protocol AGEUR | US$1,13 | -0,86% | 0,82% | - | US$6.648.699 | - |
| 2893 |  Multi-Chain Capital (new) MCC | US$0,00006838 | 4,00% | 40,05% | - | US$7.526.080 | - |
| 2894 |  Olympus v1 OHM | US$397,09 | 9,06% | -8,26% | - | US$6.805.490 | - |
| 2895 |  KlimaDAO KLIMA | US$231,00 | 12,73% | -30,99% | - | US$6.535.100 | - |
| 2896 |  MeetPle MPT | US$0,1007 | -2,08% | 21,28% | - | US$6.448.911 | - |
| 2897 |  Wrapped One WONE | US$0,3102 | 6,97% | 14,36% | - | US$6.243.066 | - |
| 2898 |  KStarCoin KSC | US$0,04563 | -0,19% | -4,99% | - | US$6.254.525 | - |
| 2899 |  GreenZoneX GZX | US$0,003751 | -20,00% | 169,68% | - | US$6.750.248 | - |
| 2900 |  Meme Inu MEME | US$0,005516 | -7,60% | -12,58% | - | US$6.329.290 | - |
| 2901 |  BTS Chain BTSC | US$0,02248 | 5,51% | 83,75% | - | US$6.310.340 | - |
| 2902 |  Silo Finance SILO | US$0,6023 | -2,91% | -2,72% | - | US$6.567.416 | - |
| 2903 |  AgeOfGods AOG | US$0,6165 | 43,45% | 0,00% | - | US$12.518.811 | - |
| 2904 |  Neos Credits NCR | US$4,29 | -3,07% | -18,75% | - | US$6.069.218 | - |
| 2905 |  MAI MIMATIC | US$0,9904 | 0,06% | 0,28% | - | US$10.128.513 | - |
| 2906 |  Pando PANDO | US$0,03000 | -4,18% | -14,84% | - | US$6.007.917 | - |
| 2907 |  MetaFinance MFI | US$273,63 | -1,19% | -11,93% | - | US$6.111.880 | - |
| 2908 |  ONBUFF ONIT | US$0,2263 | 1,03% | 0,22% | - | US$5.889.567 | - |
| 2909 |  Uniswap Finance UNFI | US$0,8028 | -0,66% | -14,49% | - | US$5.847.661 | - |
| 2910 |  Australian Dollar Token AUDT | US$0,7175 | -0,87% | -0,34% | - | US$5.896.139 | - |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.