Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Truebit TRU | US$0,4220 | -0,61% | -30,37% | - | US$3.731.683 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,007823 | -14,98% | -11,62% | - | US$3.731.300 | - |
| 2963 |  BiLira TRYB | US$0,07495 | 1,55% | -11,50% | - | US$3.719.036 | - |
| 2964 |  VESQ VESQ | US$97,43 | 0,00% | 0,00% | - | US$3.716.053 | - |
| 2965 |  PolyDoge POLYDOGE | US$0,00000002964 | -6,01% | -3,38% | - | US$3.915.395 | - |
| 2966 |  ImpactXP IMPACTXP | US$0,000000000321 | 21,74% | 194,88% | - | US$3.592.286 | - |
| 2967 |  Terran Coin TRR | US$2,07 | -0,26% | 0,34% | - | US$3.508.062 | - |
| 2968 |  Scallop SCLP | US$2,81 | -10,04% | 8,18% | - | US$3.847.568 | - |
| 2969 |  MeconCash MCH | US$0,08195 | -2,18% | -8,79% | - | US$3.474.000 | - |
| 2970 |  HalfPizza PIZA | US$0,0003323 | -8,33% | -20,39% | - | US$3.746.490 | - |
| 2971 |  Thinkium TKM | US$0,1194 | 0,37% | -4,24% | - | US$3.559.231 | - |
| 2972 |  Songbird SGB | US$0,1656 | -9,07% | -12,21% | - | US$3.429.853 | - |
| 2973 |  NFTLaunch NFTL | US$0,1326 | -5,61% | -23,11% | - | US$4.054.034 | - |
| 2974 |  MagicCraft MCRT | US$0,05260 | -19,54% | 45,78% | - | US$9.462.769 | - |
| 2975 |  BlueSparrow Token BLUESPARROW | US$0,000000000348 | -7,88% | -13,32% | - | US$3.301.059 | - |
| 2976 |  ChargeDeFi Static STATIC | US$1,49 | -1,59% | -9,23% | - | US$6.398.966 | - |
| 2977 |  Brazilian Digital Token BRZ | US$0,1760 | -0,98% | -0,26% | - | US$3.348.149 | - |
| 2978 |  FantOHM FHM | US$134,64 | 41,07% | 128,90% | - | US$3.260.348 | - |
| 2979 |  Fancy Games FNC | US$0,7263 | -4,05% | -7,63% | - | US$3.249.706 | - |
| 2980 |  CherrySwap CHE | US$0,2357 | -6,59% | -18,59% | - | US$3.279.440 | - |
| 2981 |  Thetan Coin THC | US$0,1263 | -2,44% | -21,20% | - | US$4.295.131 | - |
| 2982 |  ANTIS INU ANTIS | US$0,0004639 | 0,00% | 0,00% | - | US$3.398.854 | - |
| 2983 |  Kollect KOL | US$0,2521 | -8,27% | -27,21% | - | US$3.066.477 | - |
| 2984 |  Raider Aurum AURUM | US$0,04291 | 17,15% | 36,55% | - | US$3.047.318 | - |
| 2985 |  Galaxy War GWT | US$0,1462 | -19,40% | 0,00% | - | US$7.446.645 | - |
| 2986 |  XTZDOWN XTZDOWN | US$1,11 | -8,52% | -4,18% | - | US$2.957.158 | - |
| 2987 |  Saber SBR | US$0,1134 | -14,12% | 15,78% | - | US$2.965.346 | - |
| 2988 |  Domain Coin DMN | US$0,01602 | 0,00% | 0,00% | - | US$2.951.706 | - |
| 2989 |  Nakamoto Games NAKA | US$1,51 | -3,15% | -27,31% | - | US$2.992.419 | - |
| 2990 |  FireStarter FLAME | US$1,11 | -7,29% | -30,62% | - | US$3.092.511 | - |
| 2991 |  Unizen ZCX | US$3,56 | 13,65% | 2,13% | - | US$2.900.041 | - |
| 2992 |  MojitoSwap MJT | US$1,96 | -2,03% | 0,62% | - | US$2.903.400 | - |
| 2993 |  Rikkei Finance RIFI | US$0,3014 | -3,08% | -6,43% | - | US$2.841.372 | - |
| 2994 |  Sunflower Farm SFF | US$4,64 | 0,00% | 0,00% | - | US$4.641.335 | - |
| 2995 |  Meta MVRS MVRS | US$0,00001225 | -27,55% | 0,00% | - | US$8.653.814 | - |
| 2996 |  Mirrored SPDR S&P 500 MSPY | US$494,30 | 4,85% | 3,98% | - | US$2.767.579 | - |
| 2997 |  DEPO DEPO | US$0,1655 | -18,50% | 85,84% | - | US$2.796.366 | - |
| 2998 |  Mute MUTE | US$2,46 | -9,42% | 45,61% | - | US$2.752.688 | - |
| 2999 |  EarthFund 1EARTH | US$0,09962 | 21,43% | -0,84% | - | US$2.614.922 | - |
| 3000 |  Gas DAO GAS | US$0,00007206 | -14,30% | 0,00% | - | US$2.742.220 | - |
| 3001 |  OVR OVR | US$2,46 | -0,41% | -3,08% | - | US$3.377.914 | - |
| 3002 |  XCAD Network XCAD | US$7,83 | -1,19% | 9,95% | - | US$2.757.906 | - |
| 3003 |  BRCP TOKEN BRCP | US$0,1755 | -1,25% | -0,29% | - | US$2.718.043 | - |
| 3004 |  Frontrow FRR | US$0,1980 | 1,94% | 21,82% | - | US$2.753.754 | - |
| 3005 |  Penguin Finance PEFI | US$1,39 | 11,38% | -20,30% | - | US$2.720.153 | - |
| 3006 |  Snap Token SNAP | US$0,03372 | -1,37% | 14,30% | - | US$2.781.614 | - |
| 3007 |  Orca ORCA | US$4,63 | -3,51% | -16,48% | - | US$2.686.468 | - |
| 3008 |  HZM Coin HZM | US$0,008101 | -6,76% | 29,01% | - | US$2.689.285 | - |
| 3009 |  ETHDOWN ETHDOWN | US$0,6195 | 3,98% | 16,41% | - | US$2.684.159 | - |
| 3010 |  Griffin Art GART | US$0,0002010 | -1,13% | -6,07% | - | US$2.749.470 | - |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.