Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Treasure Under Sea TUS | US$0,1354 | -11,30% | 38,94% | - | US$1.651.973 | - |
| 3112 |  King Swap $KING | US$0,002978 | -2,40% | -2,01% | - | US$1.646.364 | - |
| 3113 |  Glasscoin GLS | US$1,88 | -2,37% | 18,19% | - | US$1.624.025 | - |
| 3114 |  Crypto Gladiator Shards CGS | US$0,09912 | 6,04% | -5,25% | - | US$1.617.530 | - |
| 3115 |  Franklin FLY | US$0,01159 | 2,44% | -0,07% | - | US$1.660.983 | - |
| 3116 |  Pacific PAF | US$0,02106 | 5,19% | -13,81% | - | US$1.616.327 | - |
| 3117 |  Astro Verse ASV | US$0,001516 | 0,00% | 0,00% | - | US$1.613.374 | - |
| 3118 |  SENATE DAO SENATE | US$4,21 | -7,09% | 34,42% | - | US$1.602.276 | - |
| 3119 |  MARS4 MARS4 | US$0,02381 | 6,43% | 2,20% | - | US$1.574.908 | - |
| 3120 |  Town Star TOWN | US$0,6525 | -7,20% | -27,42% | - | US$1.574.331 | - |
| 3121 |  Ulti Arena ULTI | US$0,0004981 | 34,92% | -22,48% | - | US$1.789.104 | - |
| 3122 |  Nyx Token NYXT | US$0,000000006855 | 0,00% | 0,00% | - | US$1.561.231 | - |
| 3123 |  Staked ICX sICX | US$1,28 | -1,55% | -22,64% | - | US$1.597.575 | - |
| 3124 |  LUFFY LUFFY | US$0,000000001307 | -7,08% | -19,09% | - | US$1.548.170 | - |
| 3125 |  Elk Finance ELK | US$2,67 | -4,73% | -1,58% | - | US$1.548.546 | - |
| 3126 |  Railgun RAIL | US$3,91 | -2,70% | 134,56% | - | US$1.551.725 | - |
| 3127 |  StarSharks (SSS) SSS | US$7,73 | -10,73% | -12,10% | - | US$2.903.509 | - |
| 3128 |  3X Long Ethereum Token ETHBULL | US$881,08 | -5,72% | -22,40% | - | US$1.591.351 | - |
| 3129 |  MilliMeter MM | US$0,6189 | -3,96% | -7,18% | - | US$1.462.562 | - |
| 3130 |  3X Short Bitcoin Token BEAR | US$0,0001253 | 4,88% | 26,59% | - | US$1.538.385 | - |
| 3131 |  ANIVERSE ANV | US$0,7739 | -1,37% | -7,45% | - | US$1.533.207 | - |
| 3132 |  Rabbit Finance RABBIT | US$0,05299 | -4,46% | 23,30% | - | US$4.326.921 | - |
| 3133 |  Sukhavati Network SKT | US$0,05961 | -4,67% | 1,05% | - | US$1.518.051 | - |
| 3134 |  WeStarter WAR | US$0,08924 | -8,04% | 2,47% | - | US$1.531.689 | - |
| 3135 |  Chain Games CHAIN | US$0,1559 | -3,22% | -15,04% | - | US$1.578.074 | - |
| 3136 |  Gamestarter GAME | US$1,72 | -1,96% | 14,86% | - | US$1.941.089 | - |
| 3137 |  Eco DeFi ECOP | US$2,07 | -1,56% | -8,56% | - | US$1.533.425 | - |
| 3138 |  Yoshi.exchange YOSHI | US$1,91 | 7,37% | 27,46% | - | US$1.481.959 | - |
| 3139 |  QANplatform QANX | US$0,1139 | -9,08% | -17,63% | - | US$2.668.863 | - |
| 3140 |  BAE BAE | US$0,7986 | -0,98% | -3,01% | - | US$1.574.467 | - |
| 3141 |  Brokoli Network BRKL | US$0,8248 | 25,23% | 10,63% | - | US$1.685.400 | - |
| 3142 |  Geist Finance GEIST | US$0,3777 | 5,23% | 6,34% | - | US$1.481.592 | - |
| 3143 |  ADAUP ADAUP | US$30,13 | -9,56% | -29,59% | - | US$1.471.951 | - |
| 3144 |  ASH ASH | US$27,14 | -2,97% | -21,33% | - | US$1.337.449 | - |
| 3145 |  Adappter Token ADP | US$0,04944 | -1,35% | -3,11% | - | US$1.474.006 | - |
| 3146 |  Santa Floki HOHOHO | US$0,0000003337 | 39,93% | -71,88% | - | US$1.808.310 | - |
| 3147 |  YoHero (YHC) YHC | US$0,006401 | -7,27% | -95,71% | - | US$1.466.403 | - |
| 3148 |  Blind Boxes BLES | US$0,07081 | 5,06% | -6,93% | - | US$1.479.105 | - |
| 3149 |  Babylons BABI | US$0,1460 | 17,36% | 14,75% | - | US$1.573.215 | - |
| 3150 |  Mother of Memes MOM | US$0,000000000090 | -12,26% | -21,13% | - | US$1.496.837 | - |
| 3151 |  LunaChow LUCHOW | US$0,000001973 | 72,99% | 45,99% | - | US$1.500.789 | - |
| 3152 |  Genopets GENE | US$11,59 | -1,69% | -13,34% | - | US$1.520.044 | - |
| 3153 |  PROXI CREDIT | US$0,04113 | -5,15% | -54,48% | - | US$1.428.887 | - |
| 3154 |  ParaInu PARAINU | US$0,000000000083 | -35,47% | 0,00% | - | US$1.421.400 | - |
| 3155 |  Wild Island Game WILD | US$0,1195 | 0,00% | 0,00% | - | US$1.571.566 | - |
| 3156 |  Gains Farm GFARM2 | US$3.392,97 | 8,48% | 111,56% | - | US$1.553.559 | - |
| 3157 |  Homeros HMR | US$0,02675 | -1,53% | -11,67% | - | US$1.403.402 | - |
| 3158 |  Sperax SPA | US$0,09876 | -3,30% | 30,82% | - | US$1.387.052 | - |
| 3159 |  Satoshi SATS | US$0,0004643 | -1,93% | -8,35% | - | US$1.411.898 | - |
| 3160 |  Findora FRA | US$0,03826 | 1,44% | -9,15% | - | US$1.394.466 | - |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.