Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Capital Aggregator Token CAT | US$0,000006140 | 47,74% | 263,37% | - | US$1.162.481 | - |
| 3212 |  Uno Re UNO | US$0,3835 | -5,64% | -11,69% | - | US$1.203.679 | - |
| 3213 |  DMD DMD | US$25,01 | -0,06% | -6,07% | - | US$1.132.024 | - |
| 3214 |  Wrapped Huobi Token WHT | US$9,33 | -0,30% | -5,65% | - | US$1.148.649 | - |
| 3215 |  Upper Swiss Franc CHFU | US$1,09 | -1,31% | -0,22% | - | US$1.148.515 | - |
| 3216 |  WadzPay Token WTK | US$0,08407 | 7,52% | -19,98% | - | US$1.140.047 | - |
| 3217 |  Dope Wars Paper PAPER | US$0,02596 | 46,00% | 50,65% | - | US$1.191.786 | - |
| 3218 |  TRONPAD TRONPAD | US$0,07170 | -1,88% | -15,23% | - | US$1.728.394 | - |
| 3219 |  FolgoryUSD USDF | US$0,9979 | -0,16% | 0,03% | - | US$1.131.111 | - |
| 3220 |  Empire Capital Token ECC | US$0,05621 | 285,18% | 317,73% | - | US$1.167.472 | - |
| 3221 |  Convex CRV CVXCRV | US$6,30 | 9,02% | 22,17% | - | US$1.204.275 | - |
| 3222 |  LBK LBK | US$0,03389 | 0,53% | -11,20% | - | US$1.120.473 | - |
| 3223 |  DNAxCAT Token DXCT | US$1,29 | -7,61% | -17,90% | - | US$1.449.059 | - |
| 3224 |  Sona Network SONA | US$0,002600 | -0,03% | 0,05% | - | US$1.105.399 | - |
| 3225 |  blockWRK WRK | US$0,8458 | -3,33% | -11,30% | - | US$1.108.400 | - |
| 3226 |  DAOLaunch DAL | US$6,07 | -1,19% | -9,46% | - | US$1.113.233 | - |
| 3227 |  MetaFootball MTF | US$0,000000006865 | -15,65% | 29,81% | - | US$2.746.485 | - |
| 3228 |  Pontoon TOON | US$0,2823 | -1,31% | -1,77% | - | US$1.094.476 | - |
| 3229 |  Defi For You DFY | US$0,04014 | -2,73% | -26,62% | - | US$1.207.968 | - |
| 3230 |  Dark Frontiers DARK | US$0,6920 | -9,15% | 3,23% | - | US$1.655.197 | - |
| 3231 |  Unipilot PILOT | US$8,83 | -20,12% | 73,33% | - | US$1.086.533 | - |
| 3232 |  KLAYswap Protocol KSP | US$10,59 | -8,33% | -15,22% | - | US$1.081.457 | - |
| 3233 |  Atlantis Metaverse TAU | US$0,2006 | -3,71% | -7,49% | - | US$2.096.904 | - |
| 3234 |  Parallel Protocol MIMO | US$0,1891 | -8,91% | -5,37% | - | US$1.070.339 | - |
| 3235 |  Enjinstarter EJS | US$0,06625 | -4,96% | -27,98% | - | US$1.076.359 | - |
| 3236 |  Alchemist MIST | US$48,41 | 4,77% | -5,98% | - | US$1.072.243 | - |
| 3237 |  Pitbull PIT | US$0,000000001546 | -3,23% | -16,85% | - | US$1.433.171 | - |
| 3238 |  SubGame SGB | US$0,8416 | -8,11% | -4,67% | - | US$1.078.623 | - |
| 3239 |  Bitcoin Latinum LTNM | US$53,87 | -6,26% | -29,31% | - | US$1.072.347 | - |
| 3240 |  Chellitcoin CHLT | US$2,74 | -0,14% | 3,39% | - | US$1.070.031 | - |
| 3241 |  xSUSHI XSUSHI | US$10,49 | -5,41% | -7,08% | - | US$1.127.625 | - |
| 3242 |  Bright Token BRIGHT | US$0,5208 | -7,03% | -14,21% | - | US$1.054.997 | - |
| 3243 |  Sienna (ERC20) wSIENNA | US$11,34 | 2,31% | -8,87% | - | US$1.058.009 | - |
| 3244 |  Kiba Inu KIBA | US$0,00003377 | 2,37% | -9,11% | - | US$1.291.591 | - |
| 3245 |  NFT Champions CHAMP | US$0,2508 | -3,80% | -30,15% | - | US$1.842.355 | - |
| 3246 |  Plethori PLE | US$0,07213 | -5,62% | 55,14% | - | US$1.056.097 | - |
| 3247 |  BSC TOOLS TOOLS | US$0,1545 | -18,61% | 149,65% | - | US$1.147.381 | - |
| 3248 |  XRPDOWN XRPDOWN | US$0,0009247 | 7,23% | 28,99% | - | US$1.035.222 | - |
| 3249 |  MOTHEREARTH MOT | US$0,002646 | -80,68% | 0,00% | - | US$1.041.541 | - |
| 3250 |  DogeZilla DOGEZILLA | US$0,000000000000 | -70,20% | 22,33% | - | US$1.342.676 | - |
| 3251 |  Antex ANTEX | US$0,0005204 | -0,81% | -27,62% | - | US$1.192.907 | - |
| 3252 |  Alkimi $ADS | US$0,3437 | 6,31% | -2,54% | - | US$1.036.708 | - |
| 3253 |  Bitcoin God GOD | US$8,12 | -1,54% | -8,26% | - | US$1.045.992 | - |
| 3254 |  Torii Finance TORII | US$269,75 | -3,31% | -6,35% | - | US$1.807.978 | - |
| 3255 |  ARTII Token ARTII | US$1,31 | 14,18% | 9,37% | - | US$1.027.439 | - |
| 3256 |  Acet ACT | US$0,3140 | -14,25% | -53,07% | - | US$1.128.249 | - |
| 3257 |  Realy REAL | US$11,08 | -1,64% | -27,84% | - | US$1.019.769 | - |
| 3258 |  BIXBCOIN BIXB | US$33,20 | -1,54% | -16,98% | - | US$1.005.425 | - |
| 3259 |  Metaverse Miner META | US$3,84 | -0,96% | -5,37% | - | US$1.034.657 | - |
| 3260 |  3X Long Matic Token MATICBULL | US$0,3749 | -14,03% | -33,05% | - | US$1.005.189 | - |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.