Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  FreeRossDAO FREE | US$0,002763 | 3,18% | -44,54% | - | US$2.119.759 | - |
| 3062 |  EQIFI EQX | US$0,3754 | -5,75% | 55,65% | - | US$2.537.486 | - |
| 3063 |  Green Climate World WGC | US$0,8744 | -2,08% | -15,75% | - | US$2.114.661 | - |
| 3064 |  Multiverse MVS | US$0,001969 | -19,45% | 0,00% | - | US$2.635.343 | - |
| 3065 |  Solend SLND | US$3,20 | -8,92% | -21,97% | - | US$2.095.737 | - |
| 3066 |  RAI Finance (SOFI) SOFI | US$0,4787 | -2,66% | 0,00% | - | US$2.079.119 | - |
| 3067 |  SPACE SIP SIP | US$0,3078 | 4,53% | 19,53% | - | US$2.767.721 | - |
| 3068 |  Bitgert BRISE | US$0,0000004398 | 17,74% | 74,75% | - | US$2.561.525 | - |
| 3069 |  Spain National Fan Token SNFT | US$0,2638 | -2,09% | 18,14% | - | US$2.066.738 | - |
| 3070 |  MOVE Network MOVD | US$0,1281 | -31,45% | -24,12% | - | US$2.052.100 | - |
| 3071 |  Polylastic POLX | US$0,0008470 | 69,40% | 81,78% | - | US$2.069.036 | - |
| 3072 |  Modex MODEX | US$0,3098 | -6,92% | -6,34% | - | US$2.015.925 | - |
| 3073 |  Hatoken HATOK | US$0,00000002060 | 0,00% | 0,00% | - | US$2.702.055 | - |
| 3074 |  IOI Token IOI | US$2,23 | 11,09% | 5,88% | - | US$2.068.230 | - |
| 3075 |  MetaPets METAPETS | US$0,000000000856 | 39,54% | 192,12% | - | US$6.345.399 | - |
| 3076 |  SnowCrash Token NORA | US$0,2684 | -5,50% | -32,01% | - | US$2.531.427 | - |
| 3077 |  Zombie Inu ZINU | US$0,0000001534 | -14,71% | 9,76% | - | US$2.133.797 | - |
| 3078 |  Paypolitan Token EPAN | US$0,08620 | -2,48% | -10,60% | - | US$1.935.765 | - |
| 3079 |  300FIT NETWORK FIT | US$0,002645 | -2,19% | 13,70% | - | US$1.940.872 | - |
| 3080 |  Comdex CMDX | US$5,03 | 10,93% | 37,18% | - | US$1.987.748 | - |
| 3081 |  SquidDao SQUID | US$213.221 | -15,18% | -27,32% | - | US$1.920.846 | - |
| 3082 |  DeVolution DEVO | US$0,03826 | -2,84% | 4,99% | - | US$1.950.568 | - |
| 3083 |  Gelato GEL | US$2,30 | -6,17% | 3,94% | - | US$1.885.972 | - |
| 3084 |  AXL INU AXL | US$0,002517 | -15,02% | 0,00% | - | US$2.227.233 | - |
| 3085 |  THORSwap THOR | US$0,8276 | -5,30% | -22,62% | - | US$1.872.356 | - |
| 3086 |  Wise Token WISE | US$0,4242 | -1,29% | -18,96% | - | US$2.010.134 | - |
| 3087 |  Scream SCREAM | US$64,84 | 36,95% | 52,57% | - | US$1.834.454 | - |
| 3088 |  Humans.ai HEART | US$0,1881 | -6,89% | -9,60% | - | US$1.807.419 | - |
| 3089 |  Squid Game SQUID | US$0,05392 | -13,79% | -36,43% | - | US$2.578.763 | - |
| 3090 |  Mytheria MYRA | US$1,27 | -1,89% | -4,93% | - | US$1.906.806 | - |
| 3091 |  ULAND ULAND | US$0,01257 | 347,99% | 0,00% | - | US$1.988.054 | - |
| 3092 |  Empire Token EMPIRE | US$0,02325 | -1,85% | -13,67% | - | US$1.918.129 | - |
| 3093 |  Magic Metaverse MAC | US$0,7685 | -9,91% | -38,60% | - | US$1.806.129 | - |
| 3094 |  NSHARE NSHARE | US$2.437,85 | -17,87% | 46,06% | - | US$2.828.653 | - |
| 3095 |  Elemon ELMON | US$1,04 | -1,67% | -17,50% | - | US$2.330.039 | - |
| 3096 |  Pexcoin PEX | US$0,03109 | -1,13% | -1,61% | - | US$6.230.539 | - |
| 3097 |  XDEFI Wallet XDEFI | US$0,9585 | -5,71% | -5,30% | - | US$1.752.257 | - |
| 3098 |  ADADOWN ADADOWN | US$0,006149 | 9,17% | 28,20% | - | US$1.740.481 | - |
| 3099 |  Celestial CELT | US$0,06203 | -2,79% | -17,18% | - | US$1.741.287 | - |
| 3100 |  BKEX Chain BKK | US$0,2172 | -0,86% | -1,57% | - | US$1.731.998 | - |
| 3101 |  BunnyPark BP | US$0,2613 | -0,12% | -0,59% | - | US$2.057.884 | - |
| 3102 |  MonkeyBall MBS | US$1,71 | -3,38% | -12,91% | - | US$1.717.193 | - |
| 3103 |  PlayAndLike PAL | US$2,31 | 0,28% | -5,42% | - | US$1.715.725 | - |
| 3104 |  Bitcoin Bam BTCBAM | US$14,30 | -5,01% | 203,34% | - | US$1.708.540 | - |
| 3105 |  Altura ALU | US$0,1408 | -2,59% | -23,10% | - | US$2.980.938 | - |
| 3106 |  Realm REALM | US$0,5203 | -3,93% | -31,02% | - | US$2.843.039 | - |
| 3107 |  RPS LEAGUE RPS | US$1,03 | -6,74% | -58,96% | - | US$2.266.420 | - |
| 3108 |  XRPUP XRPUP | US$2,17 | -7,17% | -23,69% | - | US$1.668.438 | - |
| 3109 |  AggregatedFinance AGFI | US$0,00001812 | 17,60% | 973,07% | - | US$1.662.568 | - |
| 3110 |  Crafting Finance CRF | US$0,1437 | 8,66% | 141,45% | - | US$1.662.729 | - |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.