Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  CORE MultiChain CMCX | US$0,04028 | -1,09% | 1,48% | - | US$5.836.398 | - |
| 2912 |  VLaunch VPAD | US$1,95 | -2,84% | -0,18% | - | US$5.478.534 | - |
| 2913 |  LINKUP LINKUP | US$0,7064 | 20,35% | -1,48% | - | US$5.476.990 | - |
| 2914 |  Avalaunch XAVA | US$10,41 | -5,64% | -4,43% | - | US$5.499.788 | - |
| 2915 |  JUNO JUNO | US$12,08 | 4,85% | 22,25% | - | US$5.604.272 | - |
| 2916 |  JFIN JFC | US$3,48 | 2,38% | -10,83% | - | US$5.535.078 | - |
| 2917 |  Guild of Guardians GOG | US$1,44 | -5,52% | -11,76% | - | US$5.429.394 | - |
| 2918 |  Woonkly Power WOOP | US$0,2580 | -7,47% | -16,62% | - | US$5.818.665 | - |
| 2919 |  SocialGood SG | US$0,7081 | -4,43% | 0,84% | - | US$5.328.482 | - |
| 2920 |  Upper Euro EURU | US$1,13 | -0,61% | -0,14% | - | US$5.330.557 | - |
| 2921 |  BTCDOWN BTCDOWN | US$0,01333 | 4,97% | 26,84% | - | US$5.210.182 | - |
| 2922 |  Dibs Share DSHARE | US$2.283,05 | 0,00% | 0,00% | - | US$5.202.136 | - |
| 2923 |  Akita Inu AKITA | US$0,000001492 | -5,94% | -9,31% | - | US$5.167.532 | - |
| 2924 |  Filda FILDA | US$0,02774 | -0,34% | -4,23% | - | US$5.163.914 | - |
| 2925 |  VYNK CHAIN VYNC | US$0,2746 | -9,99% | -21,43% | - | US$5.114.051 | - |
| 2926 |  Gold Secured Currency GSX | US$0,04220 | 2,62% | 5,06% | - | US$5.040.491 | - |
| 2927 |  Reimagined Finance REFI | US$0,06082 | 63,18% | 483,14% | - | US$4.759.372 | - |
| 2928 |  Zodiacs ZDC | US$0,04183 | -33,36% | -51,90% | - | US$10.836.362 | - |
| 2929 |  LIT LIT | US$0,004756 | -11,06% | 94,06% | - | US$5.008.488 | - |
| 2930 |  Gold Fever NGL | US$4,22 | 16,48% | 21,11% | - | US$4.957.162 | - |
| 2931 |  NinjaFloki NJF | US$0,000006148 | 22,06% | 0,00% | - | US$5.045.065 | - |
| 2932 |  GoldMiner GM | US$0,00007221 | 58,95% | 0,09% | - | US$5.165.903 | - |
| 2933 |  Upper Pound GBPU | US$1,35 | -0,37% | 0,43% | - | US$4.811.190 | - |
| 2934 |  Beacon ETH BETH | US$3.492,03 | -2,04% | -7,34% | - | US$4.872.505 | - |
| 2935 |  New Order NEWO | US$0,7220 | 6,87% | -7,87% | - | US$4.765.043 | - |
| 2936 |  hi Dollar HI | US$0,8245 | 11,33% | -18,35% | - | US$5.205.719 | - |
| 2937 |  XTZUP XTZUP | US$0,01473 | 7,02% | -19,55% | - | US$4.734.210 | - |
| 2938 |  Coinweb CWEB | US$0,1355 | 0,28% | 0,00% | - | US$4.688.615 | - |
| 2939 |  ChargeDefi CHARGE | US$773,87 | 11,65% | 64,13% | - | US$7.236.596 | - |
| 2940 |  Scarab Finance SCARAB | US$7,13 | 42,64% | 0,00% | - | US$4.588.126 | - |
| 2941 |  Global China Cash CNC | US$0,1597 | 0,00% | -0,80% | - | US$4.420.076 | - |
| 2942 |  GScarab GSCARAB | US$8.285,83 | 50,63% | 0,00% | - | US$4.415.067 | - |
| 2943 |  LEXIT LEXI | US$0,08721 | -1,58% | -2,19% | - | US$4.367.894 | - |
| 2944 |  ITAM Games ITAM | US$0,1499 | -3,44% | 98,31% | - | US$8.544.046 | - |
| 2945 |  TORG TORG | US$0,0009645 | -0,70% | -9,58% | - | US$4.314.637 | - |
| 2946 |  ADAX ADAX | US$0,7079 | 2,33% | 0,71% | - | US$4.278.531 | - |
| 2947 |  Tenset 10SET | US$3,50 | 3,49% | 1,27% | - | US$4.233.841 | - |
| 2948 |  Supreme Finance HYPE | US$0,06631 | 6,73% | -3,72% | - | US$4.366.613 | - |
| 2949 |  Bxmi Token BXMI | US$0,6412 | 8,45% | 29,48% | - | US$4.346.850 | - |
| 2950 |  BTCUP BTCUP | US$64,19 | -4,62% | -22,93% | - | US$4.116.297 | - |
| 2951 |  Aurora AURORA | US$21,37 | -4,79% | 7,16% | - | US$4.017.345 | - |
| 2952 |  Cherry CHER | US$0,3890 | 12,71% | 0,00% | - | US$6.799.368 | - |
| 2953 |  Leonicorn Swap LEOS | US$0,4290 | -4,01% | 2,31% | - | US$4.078.007 | - |
| 2954 |  FUTUREXCRYPTO FXC | US$2,15 | 19,64% | 31,82% | - | US$3.993.557 | - |
| 2955 |  EverGrow Coin EGC | US$0,000001250 | 19,65% | 49,04% | - | US$5.537.909 | - |
| 2956 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,08% | - | US$3.830.891 | - |
| 2957 |  Trustpad TPAD | US$0,7844 | -5,43% | 4,68% | - | US$4.799.565 | - |
| 2958 |  METAVERSE FACE MEFA | US$0,0005528 | 19,68% | -21,58% | - | US$3.921.381 | - |
| 2959 |  TAI TAI | US$0,6038 | -28,15% | 28,94% | - | US$3.808.755 | - |
| 2960 |  Day Of Defeat DOD | US$0,000002487 | 138,11% | 269,43% | - | US$4.550.276 | - |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.