Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Abulaba AAA | US$0,0003348 | -1,87% | 13,84% | US$5.052 | - | 15.090.818 AAA |
| 2762 |  XDNA XDNA | US$0,0005718 | -1,87% | -13,30% | US$5.044 | - | 8.822.007 XDNA |
| 2763 |  Joint Ventures JOINT | US$0,0002257 | -15,81% | -57,07% | US$5.021 | US$17.526,85 | 22.248.085 JOINT |
| 2764 |  FinNexus FNX | US$0,0001434 | -3,23% | -5,09% | US$4.942 | US$0,05000 | 34.472.130 FNX |
| 2765 |  SocialCoin SOCC | US$0,0004646 | -46,29% | -35,43% | US$4.887 | - | 10.518.425 SOCC |
| 2766 |  Galactrum ORE | US$0,0009292 | -1,87% | -8,42% | US$4.762 | - | 5.124.807 ORE |
| 2767 |  Mainstream For The Underground MFTU | US$0,000004401 | -23,64% | -55,61% | US$4.732 | US$213.948 | 1.075.139.615 MFTU |
| 2768 |  Cannation CNNC | US$0,001858 | -1,87% | -8,42% | US$4.603 | - | 2.476.893 CNNC |
| 2769 |  Wild Beast Block WBB | US$0,02509 | -1,87% | -8,42% | US$4.564 | - | 181.919 WBB |
| 2770 |  Electrum Dark ELD | US$0,001170 | 918,76% | -45,98% | US$4.564 | US$85,93 | 3.899.312 ELD |
| 2771 |  Dinero DIN | US$0,0004646 | -34,58% | -34,59% | US$4.157 | US$0,9600 | 8.947.929 DIN |
| 2772 |  HashNet BitEco HNB | US$0,0001400 | -8,52% | -17,60% | US$4.150 | US$40,37 | 29.640.456 HNB |
| 2773 |  Coinonat CXT | US$0,0004646 | -1,87% | -8,42% | US$4.006 | - | 8.623.200 CXT |
| 2774 |  ParallelCoin DUO | US$0,01258 | -1,87% | -17,33% | US$3.960 | - | 314.719 DUO |
| 2775 |  ETHPlus ETHP | US$0,003000 | -0,03% | -24,96% | US$3.926 | US$81,78 | 1.308.522 ETHP |
| 2776 |  Diligence IRA | US$0,0001860 | -34,44% | 262,99% | US$3.906 | US$11,22 | 21.000.000 IRA |
| 2777 |  Crystal Token CYL | US$0,005943 | -1,78% | -3,76% | US$3.354 | US$55.144,97 | 564.377 CYL |
| 2778 |  MNPCoin MNP | US$0,001394 | -45,49% | 61,61% | US$3.055 | US$0,01000 | 2.191.996 MNP |
| 2779 |  Save and Gain SANDG | US$0,0009292 | -1,87% | -0,30% | US$2.848 | - | 3.064.800 SANDG |
| 2780 |  Aigang AIX | US$0,00009390 | -0,19% | -99,63% | US$2.749 | US$8.265,36 | 29.274.567 AIX |
| 2781 |  Iconic ICON | US$0,004646 | -1,87% | -8,42% | US$2.754 | - | 592.894 ICON |
| 2782 |  Dash Green DASHG | US$0,001161 | -1,87% | 9,02% | US$2.672 | US$20,62 | 2.300.683 DASHG |
| 2783 |  LiteCoin Ultra LTCU | US$0,002323 | -1,89% | -8,42% | US$2.396 | - | 1.031.300 LTCU |
| 2784 |  MoX MOX | US$0,0004646 | -1,87% | -8,42% | US$2.336 | - | 5.027.488 MOX |
| 2785 |  KZ Cash KZC | US$0,001440 | -1,87% | -29,94% | US$2.252 | US$0,8400 | 1.563.996 KZC |
| 2786 |  Storeum STO | US$0,000007523 | -1,78% | -6,99% | US$2.099 | - | 278.998.364 STO |
| 2787 |  PlatinumBAR XPTX | US$0,0009292 | -1,87% | -8,42% | US$2.007 | US$59,34 | 2.160.126 XPTX |
| 2788 |  SONO SONO | US$0,0009292 | -1,87% | -8,42% | US$1.937 | US$0,9900 | 2.084.823 SONO |
| 2789 |  Celeum CLX | US$0,0003761 | -1,78% | -94,00% | US$1.929 | - | 5.127.335 CLX |
| 2790 |  IBStoken IBS | US$0,001584 | -13,35% | -29,08% | US$1.694 | US$36.427,40 | 1.069.402 IBS |
| 2791 |  PonziCoin PONZI | US$0,001858 | -1,87% | -8,42% | US$1.600 | - | 861.099 PONZI |
| 2792 |  Staker STR | US$0,0009292 | -1,87% | -38,95% | US$1.578 | - | 1.697.796 STR |
| 2793 |  Bulleon BUL | US$0,001394 | -57,95% | -45,05% | US$1.528 | US$0,03000 | 1.096.353 BUL |
| 2794 |  DOWCOIN DOW | US$0,0001128 | -1,78% | -30,24% | US$1.337 | US$1,62 | 11.845.266 DOW |
| 2795 |  Concoin CONX | US$0,0009292 | -1,87% | -8,42% | US$692 | - | 744.266 CONX |
| 2796 |  Argus ARGUS | US$0,0004646 | -1,87% | -8,42% | US$533 | - | 1.148.324 ARGUS |
| 2797 |  Helpico HELP | US$0,01580 | -1,87% | -8,42% | US$373 | US$1,83 | 23.628 HELP |
| 2798 |  Trexcoin TREX | US$0,0000002323 | -1,87% | -8,42% | US$234 | - | 1.006.849.553 TREX |
| 2799 |  Stakinglab LABX | US$0,0004646 | -50,94% | -69,47% | US$188 | US$1,58 | 405.158 LABX |
| 2800 |  Innovative Bioresearch Classic INNBCL | US$0,00000003221 | -2,16% | -12,79% | US$115 | US$23,08 | 3.570.727.162 INNBCL |
| 2801 |  Nibble NBXC | US$0,0002787 | -15,89% | -21,50% | US$75 | US$1,32 | 269.549 NBXC |
| 2802 |  OREO ORE | US$0,0000003000 | -6,28% | -44,38% | US$28 | US$7.799,76 | 92.896.174 ORE |
| 2803 |  Fesschain FESS | US$0,000000000144 | -61,12% | -99,56% | US$0 | US$13.682,67 | 118.093.196 FESS |
| 2804 |  WETH WETH | US$3.761,70 | -1,79% | -7,22% | - | US$1.770.420.885 | - |
| 2805 |  FLEX FLEX | US$5,97 | 0,00% | 0,79% | - | US$1.123.872.576 | - |
| 2806 |  Magic Internet Money MIM | US$1,00 | -0,06% | 0,17% | - | US$375.166.653 | - |
| 2807 |  Wrapped Fantom WFTM | US$2,86 | 14,79% | 29,64% | - | US$317.581.776 | - |
| 2808 |  Wrapped AVAX WAVAX | US$108,33 | -4,39% | -5,05% | - | US$305.670.087 | - |
| 2809 |  KingDeFi KRW | US$0,0008167 | -0,77% | -0,53% | - | US$231.761.400 | - |
| 2810 |  Try.Finance TRY | US$0,07625 | 2,54% | -10,72% | - | US$242.565.099 | - |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.