Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Cryptrust CTRT | US$0,000006603 | -10,57% | -25,93% | US$46.831 | US$1.061,98 | 7.092.756.485 CTRT |
| 2562 |  Theresa May Coin MAY | US$0,0004646 | -1,87% | -8,42% | US$46.466 | - | 100.018.000 MAY |
| 2563 |  Adzcoin ADZ | US$0,0009292 | -1,89% | -8,42% | US$46.297 | US$11,09 | 49.827.043 ADZ |
| 2564 |  Veles VLS | US$0,03546 | -1,76% | -12,08% | US$45.736 | US$16,42 | 1.289.848 VLS |
| 2565 |  PosEx PEX | US$0,01858 | -1,89% | -8,42% | US$45.589 | US$114,94 | 2.453.240 PEX |
| 2566 |  GenesisX XGS | US$0,003717 | 12,14% | 4,66% | US$45.395 | US$6,47 | 12.213.975 XGS |
| 2567 |  Bitcoin Classic BXC | US$0,07433 | -6,55% | -32,79% | US$44.611 | US$126,57 | 600.147 BXC |
| 2568 |  DraftCoin DFT | US$0,005110 | -1,87% | -2,03% | US$44.542 | - | 8.715.912 DFT |
| 2569 |  EvenCoin EVN | US$0,001404 | -1,48% | -6,46% | US$43.860 | US$6.473,08 | 31.247.621 EVN |
| 2570 |  BackPacker Coin BPC | US$0,007433 | -1,87% | -8,42% | US$43.875 | US$656,40 | 5.902.499 BPC |
| 2571 |  MU DANK DANK | US$0,001771 | -0,10% | -5,85% | US$43.543 | - | 24.592.807 DANK |
| 2572 |  FirstCoin FRST | US$0,001394 | -1,87% | -18,56% | US$43.495 | - | 31.207.528 FRST |
| 2573 |  Desire DSR | US$0,004181 | -1,87% | -8,42% | US$42.939 | - | 10.269.488 DSR |
| 2574 |  EveriToken EVT | US$0,001864 | -20,81% | -9,16% | US$42.158 | US$258,59 | 22.614.716 EVT |
| 2575 |  VikkyToken VIKKY | US$0,00001128 | -1,78% | -93,95% | US$42.057 | - | 3.727.082.538 VIKKY |
| 2576 |  Bridge Protocol BRDG | US$0,0001863 | -1,50% | -5,96% | US$41.753 | - | 224.088.259 BRDG |
| 2577 |  Tutti Frutti TFF | US$0,0005311 | -1,15% | -0,14% | US$41.368 | US$3.083,19 | 77.892.928 TFF |
| 2578 |  ETHplode ETHPLO | US$0,0009292 | -1,87% | -16,58% | US$40.740 | - | 43.845.417 ETHPLO |
| 2579 |  Plus-Coin NPLC | US$0,00008689 | -2,62% | 11,90% | US$40.833 | US$58,64 | 469.946.471 NPLC |
| 2580 |  FuzzBalls FUZZ | US$0,008362 | -1,87% | -8,42% | US$40.390 | - | 4.829.945 FUZZ |
| 2581 |  CryptoEnergy CNRG | US$1,45 | 2,81% | 3,62% | US$40.172 | US$11,59 | 27.700 CNRG |
| 2582 |  Kind Ads Token KIND | US$0,0009479 | -9,34% | 12,69% | US$40.044 | US$18,81 | 42.246.693 KIND |
| 2583 |  FUZE Token FUZE | US$55,32 | 0,59% | -5,96% | US$41.774 | US$78.960,44 | 755 FUZE |
| 2584 |  Pirl PIRL | US$0,0004646 | -1,87% | -8,42% | US$39.301 | - | 84.593.637 PIRL |
| 2585 |  Netrum NTR | US$0,01808 | -1,87% | 61,71% | US$38.679 | - | 2.139.819 NTR |
| 2586 |  Multiplier BMXX | US$0,03812 | -6,24% | -34,88% | US$38.592 | US$3.026,27 | 1.012.442 BMXX |
| 2587 |  Widercoin WDR | US$0,0006001 | -6,71% | -17,65% | US$37.968 | US$1.339,32 | 63.269.412 WDR |
| 2588 |  Paypex PAYX | US$0,0002511 | -1,87% | -8,31% | US$37.664 | - | 149.998.018 PAYX |
| 2589 |  Webcoin WEB | US$0,0006770 | -36,86% | 109,27% | US$37.536 | US$718,04 | 55.439.991 WEB |
| 2590 |  Bitcoin CZ BCZ | US$0,009756 | -1,87% | -12,58% | US$37.463 | - | 3.839.882 BCZ |
| 2591 |  Cipher CPR | US$0,0004895 | -20,01% | -5,83% | US$37.339 | US$816,37 | 76.283.402 CPR |
| 2592 |  Vortex Defi VTX | US$0,01481 | -2,02% | -13,90% | US$37.035 | US$200,93 | 2.500.000 VTX |
| 2593 |  Streamit Coin STREAM | US$0,002735 | 477,75% | -31,66% | US$37.008 | US$20,97 | 13.529.414 STREAM |
| 2594 |  Carebit CARE | US$0,0002323 | -1,87% | 128,95% | US$36.668 | US$0,01000 | 157.853.770 CARE |
| 2595 |  Rewardiqa REW | US$0,003649 | -1,78% | -54,89% | US$36.485 | US$10.107,39 | 10.000.000 REW |
| 2596 |  Centurion CNT | US$0,0004646 | -1,89% | -8,42% | US$36.081 | - | 77.663.826 CNT |
| 2597 |  Decentralized Asset Trading Platform DATP | US$0,000002961 | 55,09% | -10,07% | US$35.006 | US$48,14 | 11.820.620.222 DATP |
| 2598 |  TajCoin TAJ | US$0,001394 | -1,89% | -8,42% | US$34.597 | - | 24.823.309 TAJ |
| 2599 |  ARAW ARAW | US$0,00001734 | 10,08% | -13,19% | US$34.575 | US$1.634,95 | 1.993.576.188 ARAW |
| 2600 |  BoatPilot Token NAVY | US$0,0004646 | -1,87% | -8,42% | US$34.316 | US$4.220,50 | 73.863.346 NAVY |
| 2601 |  WeBlock WON | US$0,007601 | -0,03% | 0,05% | US$34.248 | - | 4.505.536 WON |
| 2602 |  Mesefa SEFA | US$0,07801 | 1,27% | 2,68% | US$33.597 | US$9,61 | 430.655 SEFA |
| 2603 |  FUTURAX FTXT | US$0,000009780 | -8,80% | -53,49% | US$33.313 | US$104,53 | 3.406.412.461 FTXT |
| 2604 |  Nyerium NYEX | US$0,0009292 | -1,87% | -8,42% | US$33.004 | US$0,01000 | 35.520.279 NYEX |
| 2605 |  CPUchain CPU | US$0,0005575 | -1,87% | -15,46% | US$32.830 | US$8,06 | 58.888.825 CPU |
| 2606 |  Bitcashpay (old) BCP | US$0,0001604 | -1,79% | -7,26% | US$31.855 | - | 198.655.033 BCP |
| 2607 |  CaluraCoin CLC | US$0,001858 | -1,87% | -29,55% | US$31.760 | - | 17.090.534 CLC |
| 2608 |  Zenswap Network Token ZNT | US$0,000002633 | -14,06% | -34,89% | US$31.599 | US$175,41 | 12.001.366.640 ZNT |
| 2609 |  ZINC ZINC | US$0,005585 | 0,32% | -5,27% | US$31.184 | US$108,57 | 5.583.588 ZINC |
| 2610 |  Narrative NRVE | US$0,0003727 | -1,50% | -9,93% | US$30.717 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.