Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  MktCoin MLM | US$0,00001829 | -11,17% | -21,78% | US$22.124 | US$103,81 | 1.209.529.900 MLM |
| 2662 |  Bitcoin 21 XBTC21 | US$0,02787 | -1,87% | -8,42% | US$22.108 | - | 793.108 XBTC21 |
| 2663 |  Atheios ATH | US$0,0004646 | -1,87% | -8,42% | US$21.531 | US$16,95 | 46.345.010 ATH |
| 2664 |  Donu DONU | US$0,004181 | -1,87% | -8,42% | US$21.203 | - | 5.070.895 DONU |
| 2665 |  UChain UCN | US$0,00006733 | 1,58% | -13,58% | US$20.559 | US$2.875,25 | 305.346.957 UCN |
| 2666 |  Ormeus Cash OMC | US$0,0001100 | -0,02% | -79,08% | US$20.947 | US$47.149,43 | 190.398.627 OMC |
| 2667 |  Impleum IMPL | US$0,001858 | -34,58% | -80,72% | US$20.703 | US$13,03 | 11.140.715 IMPL |
| 2668 |  Provoco Token VOCO | US$0,00000002000 | -0,03% | -33,30% | US$19.991 | US$0,9200 | 999.375.710.075 VOCO |
| 2669 |  MustangCoin MST | US$0,03066 | -1,87% | -8,42% | US$19.328 | - | 630.343 MST |
| 2670 |  Californium CF | US$0,007898 | -1,87% | -8,26% | US$19.326 | - | 2.446.961 CF |
| 2671 |  Bitcoin Adult BTAD | US$0,0003717 | -15,25% | -63,41% | US$19.171 | US$0,3200 | 51.582.493 BTAD |
| 2672 |  GravityCoin GXX | US$0,002787 | -1,87% | -8,26% | US$19.124 | US$0,4700 | 6.860.751 GXX |
| 2673 |  MDtoken MDTK | US$0,004646 | -10,79% | -16,75% | US$19.081 | US$0,01000 | 4.107.112 MDTK |
| 2674 |  Cream CRM | US$0,0004181 | -1,87% | -18,37% | US$18.861 | US$0,06000 | 45.108.749 CRM |
| 2675 |  Alpha Coin APC | US$0,0005309 | -8,00% | -12,80% | US$18.580 | - | 35.000.000 APC |
| 2676 |  JavaScript Token JS | US$0,002323 | -1,87% | -6,55% | US$18.565 | US$19,29 | 7.991.996 JS |
| 2677 |  Quantis Network QUAN | US$0,0004646 | -1,87% | -8,42% | US$18.481 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004646 | -1,87% | -54,21% | US$18.450 | - | 39.712.849 DTC |
| 2679 |  Boolberry BBR | US$0,001394 | -1,87% | 37,37% | US$18.408 | US$0,05000 | 13.207.454 BBR |
| 2680 |  Feellike FLL | US$0,009692 | -0,03% | 0,05% | US$17.304 | US$4,15 | 1.785.468 FLL |
| 2681 |  Eurocoin EUC | US$0,001394 | -1,87% | -8,42% | US$17.305 | - | 12.416.554 EUC |
| 2682 |  Gold Poker GPKR | US$0,003252 | -1,87% | 541,06% | US$17.109 | US$6,81 | 5.260.826 GPKR |
| 2683 |  Kemacoin KEMA | US$0,0006969 | -1,87% | -27,70% | US$16.976 | US$0,01000 | 24.360.241 KEMA |
| 2684 |  Alchemint Standards SDS | US$0,00005324 | -1,50% | -10,00% | US$16.926 | - | 317.946.798 SDS |
| 2685 |  GoHelpFund HELP | US$0,001394 | -1,87% | -8,42% | US$16.930 | - | 12.147.167 HELP |
| 2686 |  Dollarcoin DLC | US$0,001858 | -1,87% | -38,95% | US$16.923 | - | 9.106.714 DLC |
| 2687 |  CrevaCoin CREVA | US$0,0004646 | -1,87% | -8,42% | US$16.906 | - | 36.390.750 CREVA |
| 2688 |  Arepacoin AREPA | US$0,0009756 | -1,87% | -30,97% | US$16.768 | US$0,2100 | 17.186.897 AREPA |
| 2689 |  BitCoal COAL | US$0,003717 | 12,14% | -18,60% | US$16.725 | - | 4.500.000 COAL |
| 2690 |  CRDT CRDT | US$0,001881 | -9,60% | 21,51% | US$16.511 | US$849.211 | 8.779.314 CRDT |
| 2691 |  Unify UNIFY | US$0,0009076 | -10,03% | -67,47% | US$16.505 | - | 18.185.085 UNIFY |
| 2692 |  SkyHub Coin SHB | US$0,02555 | -1,87% | -4,96% | US$16.440 | - | 643.413 SHB |
| 2693 |  Bonpay BON | US$0,001394 | -1,87% | -8,42% | US$15.736 | - | 11.290.301 BON |
| 2694 |  APR Coin APR | US$0,001115 | -1,87% | -45,05% | US$15.518 | - | 13.917.888 APR |
| 2695 |  Martkist MARTK | US$0,0009012 | -7,56% | -41,24% | US$15.277 | US$3.048,03 | 16.952.470 MARTK |
| 2696 |  SongCoin SONG | US$0,0004646 | -1,87% | -8,42% | US$15.129 | - | 32.565.300 SONG |
| 2697 |  ARbit ARB | US$0,001394 | -1,87% | -8,42% | US$15.094 | - | 10.830.050 ARB |
| 2698 |  Gossip Coin GOSS | US$0,0004646 | -1,87% | -8,42% | US$15.089 | - | 32.479.221 GOSS |
| 2699 |  Luna Coin LUNA | US$0,008827 | -1,87% | 2,35% | US$15.063 | US$31,39 | 1.706.429 LUNA |
| 2700 |  UNICORN Token UNI | US$0,0001394 | -1,87% | -8,42% | US$14.901 | US$30,57 | 106.912.509 UNI |
| 2701 |  DistX DISTX | US$0,0004557 | -7,23% | -10,21% | US$14.651 | US$10.709,93 | 32.148.833 DISTX |
| 2702 |  WXCOINS WXC | US$0,0004646 | -1,87% | -8,42% | US$14.402 | US$0,01000 | 31.000.000 WXC |
| 2703 |  Ignition IC | US$0,009431 | -1,87% | -7,97% | US$14.097 | US$0,01000 | 1.494.756 IC |
| 2704 |  Litecred LTCR | US$0,0004646 | -1,87% | -8,42% | US$14.043 | - | 30.227.750 LTCR |
| 2705 |  CCUniverse UVU | US$0,00001394 | 47,19% | 37,37% | US$13.947 | US$0,2900 | 1.000.660.283 UVU |
| 2706 |  Castle CSTL | US$0,0006040 | -1,87% | -8,42% | US$13.506 | - | 22.362.176 CSTL |
| 2707 |  Blakecoin BLC | US$0,0004646 | -1,87% | 20,76% | US$13.486 | - | 29.028.833 BLC |
| 2708 |  Mobile Crypto Pay Coin MCPC | US$0,001394 | 17,91% | 10,09% | US$13.446 | US$0,01000 | 9.647.081 MCPC |
| 2709 |  Sparkle Loyalty SPRKL | US$0,001016 | -73,19% | -30,75% | US$13.221 | - | 13.017.308 SPRKL |
| 2710 |  Hyper Speed Network HSN | US$0,0001020 | -0,03% | 0,04% | US$12.547 | - | 122.987.866 HSN |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.