Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Citadel CTL | US$0,002787 | -1,87% | -8,42% | US$30.577 | US$10,21 | 10.969.269 CTL |
| 2612 |  Bitnation XPAT | US$0,0000009989 | -0,19% | 0,07% | US$30.412 | US$327,36 | 30.444.373.640 XPAT |
| 2613 |  Zuflo Coin ZFL | US$0,0004646 | -1,87% | -8,42% | US$30.172 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Thingschain TIC | US$0,000002633 | -1,78% | 8,51% | US$30.134 | US$0,7300 | 11.445.000.000 TIC |
| 2615 |  Yearn Finance Bit YFBT | US$24,28 | -6,26% | 128,95% | US$26.533 | US$1.214,62 | 1.093 YFBT |
| 2616 |  Zayedcoin ZYD | US$0,004646 | -1,87% | -8,42% | US$29.008 | - | 6.243.840 ZYD |
| 2617 |  Kush Finance KSEED | US$0,1100 | -0,03% | 0,05% | US$28.855 | - | 262.272 KSEED |
| 2618 |  X-Coin XCO | US$0,002323 | -1,87% | -8,26% | US$28.769 | - | 12.384.976 XCO |
| 2619 |  AceD ACED | US$0,0001126 | -19,39% | -29,34% | US$28.147 | US$844,95 | 249.987.000 ACED |
| 2620 |  Uptrennd 1UP | US$0,00006969 | -1,87% | -8,42% | US$27.977 | US$1.150,91 | 401.460.369 1UP |
| 2621 |  Knekted KNT | US$0,00005091 | -2,25% | -9,91% | US$27.958 | US$1,16 | 549.160.032 KNT |
| 2622 |  Datarius Credit DTRC | US$0,0001379 | 0,54% | -5,41% | US$27.711 | US$65,03 | 201.017.063 DTRC |
| 2623 |  MedicCoin MEDIC | US$0,00009292 | 96,25% | 83,16% | US$27.722 | - | 298.349.398 MEDIC |
| 2624 |  TravelNote TVNT | US$0,01254 | -1,87% | -33,91% | US$27.011 | - | 2.153.333 TVNT |
| 2625 |  Bitcoin Zero BZX | US$0,0009292 | -1,87% | -8,42% | US$26.956 | US$7,49 | 29.010.752 BZX |
| 2626 |  Dreamcoin DRM | US$0,009973 | -1,85% | -36,58% | US$26.806 | - | 2.687.820 DRM |
| 2627 |  Pyrk PYRK | US$0,001690 | 10,25% | -26,49% | US$26.671 | US$268,94 | 15.781.994 PYRK |
| 2628 |  ParkByte PKB | US$0,005575 | -1,87% | -8,26% | US$26.559 | - | 4.764.026 PKB |
| 2629 |  ProxyNode PRX | US$0,0001394 | -1,87% | -8,42% | US$26.496 | US$22,18 | 190.109.440 PRX |
| 2630 |  Neuromorphic.io NMP | US$0,003761 | -1,78% | -6,99% | US$26.330 | US$69,26 | 7.000.000 NMP |
| 2631 |  Bionic BNC | US$0,00005040 | -1,78% | 10,30% | US$26.155 | US$12,05 | 518.931.721 BNC |
| 2632 |  SpreadCoin SPR | US$0,002323 | -1,87% | -8,42% | US$25.922 | - | 11.159.260 SPR |
| 2633 |  Ether Kingdoms Token IMP | US$0,003303 | -1,87% | -34,88% | US$25.879 | - | 7.834.258 IMP |
| 2634 |  Bitcoin Token BTCT | US$0,001858 | -1,87% | 22,11% | US$25.627 | US$8,61 | 13.790.433 BTCT |
| 2635 |  Moontography MTGY | US$0,00005495 | -29,47% | -47,12% | US$25.372 | US$864,71 | 461.734.045 MTGY |
| 2636 |  Shivers SHVR | US$0,0004646 | -1,87% | -8,42% | US$25.298 | - | 54.453.298 SHVR |
| 2637 |  Simple Software Solutions SSS | US$0,007898 | -1,87% | 55,69% | US$24.931 | - | 3.156.655 SSS |
| 2638 |  SparksPay SPK | US$0,002323 | -1,87% | -8,42% | US$24.838 | US$0,9700 | 10.692.472 SPK |
| 2639 |  Havy HAVY | US$0,000002957 | -0,27% | -26,04% | US$24.251 | US$892,10 | 8.200.000.000 HAVY |
| 2640 |  MarteXcoin MXT | US$0,004181 | -1,87% | -8,42% | US$24.028 | - | 5.746.679 MXT |
| 2641 |  Ultragate ULG | US$0,001858 | -1,87% | 22,11% | US$23.955 | - | 12.890.713 ULG |
| 2642 |  Halving Token HALV | US$0,009794 | 1,27% | -1,78% | US$23.754 | US$1.681,84 | 2.425.451 HALV |
| 2643 |  Thore Cash TCH | US$0,0004305 | -1,87% | 77,40% | US$23.699 | - | 55.056.178 TCH |
| 2644 |  Neutron NTRN | US$0,0006040 | -1,87% | -40,47% | US$23.628 | - | 39.121.694 NTRN |
| 2645 |  PolypuX PUX | US$0,0005861 | 8,29% | -18,57% | US$23.444 | US$3.651,50 | 40.000.000 PUX |
| 2646 |  AmsterdamCoin AMS | US$0,0004646 | -1,87% | -38,95% | US$23.323 | - | 50.201.886 AMS |
| 2647 |  iBTC IBTC | US$0,0004646 | -1,87% | -19,51% | US$23.226 | - | 49.993.999 IBTC |
| 2648 |  BowsCoin BSC | US$0,004181 | -1,87% | -8,42% | US$23.206 | - | 5.550.102 BSC |
| 2649 |  EDRCoin EDRC | US$0,007898 | -1,87% | -22,16% | US$23.150 | - | 2.931.224 EDRC |
| 2650 |  Spectrum SPT | US$0,00001881 | -1,78% | -16,95% | US$22.568 | US$4.907,39 | 1.199.987.500 SPT |
| 2651 |  SCRIV NETWORK SCRIV | US$0,0009292 | 0,37% | -3,60% | US$22.992 | US$0,4900 | 24.744.362 SCRIV |
| 2652 |  Zealium NZL | US$0,001347 | 9,45% | 10,66% | US$22.793 | US$3,44 | 16.917.415 NZL |
| 2653 |  Hyper Finance HYFI | US$0,0007161 | -7,89% | -6,45% | US$22.670 | US$133,94 | 31.658.686 HYFI |
| 2654 |  Acoin ACOIN | US$0,01858 | -1,87% | -8,42% | US$22.673 | - | 1.220.085 ACOIN |
| 2655 |  Tourist Token TOTO | US$0,000004158 | -12,21% | -7,20% | US$22.592 | US$2,01 | 5.433.323.630 TOTO |
| 2656 |  IGToken IG | US$0,000005266 | -34,52% | -13,19% | US$22.586 | US$8,84 | 4.289.024.188 IG |
| 2657 |  Swirge SWG | US$0,001883 | -1,29% | -12,16% | US$22.563 | US$90.951,63 | 11.980.559 SWG |
| 2658 |  Payfair PFR | US$0,0005642 | -1,78% | -6,99% | US$22.200 | - | 39.347.537 PFR |
| 2659 |  YoloCash YLC | US$0,0007523 | 9,13% | 32,87% | US$22.192 | US$60.778,69 | 29.499.388 YLC |
| 2660 |  BLAST BLAST | US$0,0004646 | -1,87% | -8,42% | US$22.201 | US$2,70 | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.