Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2462 |  Eroscoin ERO | US$0,0004646 | -1,87% | -8,42% | US$86.758 | US$6.797,36 | 186.744.000 ERO |
| 2463 |  ALL BEST ICO ALLBI | US$0,0001533 | -1,87% | -26,16% | US$85.822 | US$46.695,54 | 559.788.371 ALLBI |
| 2464 |  Nasdacoin NSD | US$0,003159 | -0,19% | -43,75% | US$84.882 | US$8.631,97 | 26.872.812 NSD |
| 2465 |  Baguette Token BGTT | US$0,007294 | -0,03% | -8,88% | US$84.682 | - | 11.609.998 BGTT |
| 2466 |  SteepCoin STEEP | US$0,0004646 | -1,87% | -8,42% | US$84.324 | - | 181.505.253 STEEP |
| 2467 |  Startcoin START | US$0,001858 | -1,87% | -8,42% | US$83.773 | - | 45.079.785 START |
| 2468 |  Worldcore WRC | US$0,0004646 | -1,87% | -2,41% | US$82.743 | - | 178.103.291 WRC |
| 2469 |  NevaCoin NEVA | US$0,01507 | -1,89% | -19,73% | US$81.841 | - | 5.431.630 NEVA |
| 2470 |  Cubiex Power CBIX-P | US$0,4838 | -5,97% | -11,42% | US$81.567 | US$710,75 | 168.605 CBIX-P |
| 2471 |  SynLev SYN | US$0,006498 | -0,44% | -2,59% | US$79.582 | US$683.073 | 12.247.020 SYN |
| 2472 |  Arbidex ABX | US$0,003385 | -0,68% | -32,04% | US$79.760 | US$79.605,78 | 23.561.171 ABX |
| 2473 |  WABnetwork WAB | US$0,000004646 | -1,87% | -8,26% | US$78.953 | US$20,71 | 16.994.541.755 WAB |
| 2474 |  Bitradio BRO | US$0,007296 | -3,69% | -10,11% | US$78.462 | US$3,58 | 10.754.337 BRO |
| 2475 |  Devery EVE | US$0,0009700 | -28,24% | -57,22% | US$61.031 | US$4.341,91 | 62.917.107 EVE |
| 2476 |  Sakura Bloom SKB | US$0,00003000 | 42,68% | -57,19% | US$77.502 | US$9,39 | 2.582.965.294 SKB |
| 2477 |  BidiPass BDP | US$0,0002000 | -52,76% | -29,95% | US$77.339 | US$26,71 | 386.631.337 BDP |
| 2478 |  EUNOMIA ENTS | US$0,000004646 | -1,87% | -8,42% | US$76.287 | US$0,01000 | 16.420.688.682 ENTS |
| 2479 |  Cheesecoin CHEESE | US$0,0001858 | -1,87% | -46,93% | US$75.981 | US$6,00 | 408.869.908 CHEESE |
| 2480 |  HeartBout HB | US$0,001414 | -40,25% | -44,24% | US$75.661 | US$26,80 | 53.495.267 HB |
| 2481 |  SuperCoin SUPER | US$0,001394 | -1,87% | -31,31% | US$75.401 | - | 54.099.415 SUPER |
| 2482 |  GuccioneCoin GCC | US$0,003717 | -1,87% | -8,42% | US$75.394 | - | 20.285.537 GCC |
| 2483 |  Micromines MICRO | US$0,000004175 | -0,89% | -3,51% | US$75.152 | US$10,14 | 17.999.887.606 MICRO |
| 2484 |  Rupee RUP | US$0,001687 | -1,87% | 33,03% | US$74.499 | - | 44.156.650 RUP |
| 2485 |  Arionum ARO | US$0,0004646 | -1,87% | -8,42% | US$74.068 | US$24,26 | 159.429.300 ARO |
| 2486 |  Yocoin YOC | US$0,0001998 | 12,98% | -56,25% | US$73.847 | US$1.296,96 | 369.659.255 YOC |
| 2487 |  Global Crypto Alliance CALL | US$0,0009292 | -1,87% | -8,42% | US$73.328 | US$51,36 | 78.918.545 CALL |
| 2488 |  CyberMusic CYMT | US$0,000004691 | -9,75% | -20,34% | US$72.711 | US$1.401,10 | 15.500.000.000 CYMT |
| 2489 |  Coin2.1 C2 | US$0,0009292 | -1,87% | -8,42% | US$72.703 | - | 78.245.975 C2 |
| 2490 |  FNB Protocol FNB | US$0,00002990 | -0,03% | -28,94% | US$72.084 | - | 2.410.449.913 FNB |
| 2491 |  LuckySevenToken LST | US$0,001099 | 1,00% | 0,02% | US$72.076 | US$0,1100 | 65.590.200 LST |
| 2492 |  BoutsPro BOUTS | US$0,0009292 | -36,59% | -67,98% | US$71.188 | - | 76.615.188 BOUTS |
| 2493 |  Bitzeny ZNY | US$0,0009292 | -1,87% | -8,42% | US$70.258 | US$0,1500 | 75.614.500 ZNY |
| 2494 |  Sociall SCL | US$0,004177 | -1,87% | -8,42% | US$69.808 | - | 16.714.020 SCL |
| 2495 |  More Coin MORE | US$0,03484 | -11,46% | -11,94% | US$69.687 | US$135,54 | 2.000.000 MORE |
| 2496 |  SF Capital SFCP | US$0,0006969 | -1,87% | -14,14% | US$69.687 | US$0,03000 | 99.999.500 SFCP |
| 2497 |  WinCash WCC | US$0,04646 | -1,87% | -0,71% | US$69.677 | US$94,94 | 1.499.784 WCC |
| 2498 |  Bela BELA | US$0,001394 | -1,87% | -75,02% | US$68.944 | - | 49.466.802 BELA |
| 2499 |  GlobalToken GLT | US$0,0005575 | -21,50% | -26,74% | US$67.974 | US$15,64 | 121.926.850 GLT |
| 2500 |  BitcoiNote BTCN | US$0,005110 | -1,87% | -8,42% | US$67.733 | - | 13.253.948 BTCN |
| 2501 |  Universal Currency UNIT | US$0,004181 | -1,89% | 64,84% | US$66.687 | - | 15.949.110 UNIT |
| 2502 |  Litecoin Plus LCP | US$0,02416 | -26,05% | -27,85% | US$66.492 | US$394,07 | 2.752.341 LCP |
| 2503 |  ZeusNetwork ZEUS | US$0,0000009292 | -1,87% | 83,16% | US$65.041 | US$0,2800 | 70.000.000.000 ZEUS |
| 2504 |  Bintex Futures BNTX | US$0,6446 | -0,50% | 7,73% | US$64.949 | US$27,45 | 100.754 BNTX |
| 2505 |  BitBlocks Finance BBKFI | US$0,01142 | -6,31% | -22,27% | US$64.420 | US$3.398,74 | 5.641.462 BBKFI |
| 2506 |  Gravity GZRO | US$0,00004646 | -1,87% | -8,42% | US$64.383 | - | 1.385.822.756 GZRO |
| 2507 |  Photon PHO | US$0,000001485 | -50,92% | -4,85% | US$64.081 | US$0,01000 | 43.163.489.343 PHO |
| 2508 |  Fire Lotto FLOT | US$0,002323 | -1,87% | -40,17% | US$63.837 | - | 27.481.717 FLOT |
| 2509 |  ROAD ROAD | US$0,0008011 | 0,10% | -6,05% | US$63.530 | US$34.255,34 | 79.300.570 ROAD |
| 2510 |  Xuez XUEZ | US$0,01487 | -7,65% | -16,27% | US$62.997 | US$56.900,03 | 4.237.500 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.