Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Lunyr LUN | US$0,08688 | -1,89% | -32,58% | US$199.630 | - | 2.297.853 LUN |
| 2312 |  Tokenbox TBX | US$0,01773 | -1,82% | -10,84% | US$199.188 | US$3.505,05 | 11.235.451 TBX |
| 2313 |  Crypto Kombat KOMBAT | US$19,56 | -4,91% | -17,94% | US$197.668 | US$213,53 | 10.107 KOMBAT |
| 2314 |  BSClaunch BSL | US$0,1011 | -1,12% | -27,04% | US$197.436 | US$114.274 | 1.953.140 BSL |
| 2315 |  SBank STS | US$0,01347 | 374,27% | -7,41% | US$197.375 | - | 14.650.000 STS |
| 2316 |  EtherInc ETI | US$0,0006179 | -1,87% | -8,42% | US$196.782 | - | 318.472.252 ETI |
| 2317 |  Auxilium AUX | US$0,001383 | 13,28% | -2,29% | US$196.244 | US$74.156,48 | 141.900.578 AUX |
| 2318 |  SophiaTX SPHTX | US$0,0005900 | -1,87% | -77,88% | US$195.223 | - | 330.877.003 SPHTX |
| 2319 |  Alpha Token A | US$0,005575 | -1,87% | -17,83% | US$193.629 | - | 34.731.759 A |
| 2320 |  Rubies RBIES | US$0,01858 | -1,87% | -8,42% | US$193.549 | - | 10.415.252 RBIES |
| 2321 |  Rapids RPD | US$0,01810 | -9,26% | 4,69% | US$192.967 | US$217,09 | 10.662.577 RPD |
| 2322 |  Rentberry BERRY | US$0,0006353 | -21,48% | 28,65% | US$191.489 | US$0,01000 | 301.431.307 BERRY |
| 2323 |  Block-Logic BLTG | US$0,008362 | -7,04% | 10,57% | US$191.495 | US$23,76 | 22.899.329 BLTG |
| 2324 |  Cobinhood COB | US$0,0004646 | -1,87% | -8,26% | US$190.943 | - | 410.999.847 COB |
| 2325 |  YVS.Finance YVS | US$0,1517 | 0,86% | -1,84% | US$191.362 | US$69.543,07 | 1.261.525 YVS |
| 2326 |  ATC Coin ATCC | US$0,0004646 | -1,87% | -8,42% | US$190.457 | - | 409.953.792 ATCC |
| 2327 |  Cryptojacks CJ | US$0,0004646 | -1,87% | -8,42% | US$188.884 | - | 406.568.581 CJ |
| 2328 |  BSCView BSCV | US$0,01595 | -6,79% | -27,70% | US$188.211 | US$36.835,37 | 11.801.399 BSCV |
| 2329 |  Meridian Network LOCK | US$0,01712 | -1,79% | -7,27% | US$187.471 | - | 10.947.705 LOCK |
| 2330 |  Defis XGM | US$0,001389 | -1,87% | 21,96% | US$186.915 | US$89,41 | 134.558.580 XGM |
| 2331 |  Energo TSL | US$0,0003082 | -5,69% | -3,00% | US$185.623 | US$3.307,37 | 602.378.920 TSL |
| 2332 |  Eureka Coin ERK | US$0,002787 | 47,19% | 9,90% | US$185.446 | US$0,05000 | 66.528.101 ERK |
| 2333 |  Savix SVX | US$3,11 | -2,42% | -7,76% | US$185.004 | US$8.154,94 | 59.577 SVX |
| 2334 |  LUXCoin LUX | US$0,01347 | 1,63% | -19,52% | US$172.512 | US$136,43 | 12.804.403 LUX |
| 2335 |  Rapidz RPZX | US$0,00009980 | -1,88% | -9,99% | US$184.398 | - | 1.847.661.820 RPZX |
| 2336 |  PoSW Coin POSW | US$0,004181 | -1,87% | -8,42% | US$184.392 | - | 44.100.000 POSW |
| 2337 |  Chi Gastoken CHI | US$0,2142 | 12,15% | -16,78% | US$182.838 | US$82.418,20 | 853.394 CHI |
| 2338 |  Rigel Protocol RGP | US$0,1203 | -3,03% | 7,42% | US$182.199 | US$295.017 | 1.514.436 RGP |
| 2339 |  PKG Token PKG | US$0,00001994 | 0,11% | -26,42% | US$178.805 | US$4.507,00 | 8.969.257.745 PKG |
| 2340 |  Phantomx PNX | US$0,003670 | 19,26% | 384,83% | US$177.988 | US$37,13 | 48.495.525 PNX |
| 2341 |  DINGO TOKEN DINGO | US$0,000000000988 | 8,42% | -29,24% | US$177.679 | US$3.092,23 | 179.807.263.323.093 DINGO |
| 2342 |  BlockMesh BMH | US$0,0006509 | -8,29% | -37,41% | US$177.716 | US$112,49 | 273.039.971 BMH |
| 2343 |  InterValue INVE | US$0,001380 | -0,03% | 5,32% | US$176.521 | US$5,36 | 127.892.710 INVE |
| 2344 |  Cubiex CBIX | US$0,002463 | -7,90% | -21,29% | US$176.951 | US$1.313,17 | 71.852.557 CBIX |
| 2345 |  ICE ROCK MINING ROCK2 | US$0,01121 | -1,78% | 1,16% | US$176.252 | US$33.323,13 | 15.724.272 ROCK2 |
| 2346 |  Showcase SHO | US$0,006861 | -10,24% | -7,19% | US$173.583 | US$81.473,32 | 25.299.553 SHO |
| 2347 |  KoHo Chain KHC | US$0,01300 | 1,53% | -14,99% | US$173.709 | US$1.878,58 | 13.360.000 KHC |
| 2348 |  SORA Validator Token VAL | US$0,4159 | -1,31% | 2,00% | US$170.856 | US$75.433,54 | 410.766 VAL |
| 2349 |  Ether Zero ETZ | US$0,0009125 | -0,70% | -11,94% | US$170.135 | US$2.912,22 | 186.439.870 ETZ |
| 2350 |  EchoLink EKO | US$0,0003389 | 1,99% | -21,34% | US$169.452 | US$4.271,59 | 500.000.000 EKO |
| 2351 |  Blockburn BURN | US$0,00008463 | -73,40% | -52,49% | US$167.381 | - | 1.977.738.958 BURN |
| 2352 |  Bigbom BBO | US$0,0004980 | -0,75% | -8,44% | US$167.287 | US$80.533,86 | 335.947.891 BBO |
| 2353 |  SPINDLE SPD | US$0,00004096 | 2,31% | -4,58% | US$165.896 | US$37,54 | 4.050.576.097 SPD |
| 2354 |  Heron Asia HERON | US$0,009472 | 11,19% | -22,35% | US$165.208 | US$20.643,03 | 17.441.980 HERON |
| 2355 |  Castweet CTT | US$0,09151 | 53,96% | 17,37% | US$164.168 | US$333,61 | 1.793.952 CTT |
| 2356 |  Decentrahub Coin DCNTR | US$0,09199 | -2,37% | -7,01% | US$162.915 | US$3,50 | 1.771.062 DCNTR |
| 2357 |  Fantasy Sports DFS | US$0,02925 | -1,87% | 19,71% | US$161.906 | - | 5.535.031 DFS |
| 2358 |  Cosmo Coin COSM | US$0,0002400 | -0,03% | -27,19% | US$161.014 | - | 670.780.889 COSM |
| 2359 |  Rate3 RTE | US$0,0001814 | -3,16% | -27,99% | US$161.361 | US$72.048,70 | 889.382.388 RTE |
| 2360 |  ModiHost AIM | US$0,1285 | -1,16% | -11,09% | US$160.229 | US$24.359,92 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.