Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Gems GEM | US$0,0003761 | 18,45% | 19,60% | US$452.604 | US$5.400,87 | 1.203.292.896 GEM |
| 2112 |  MMOCoin MMO | US$0,006050 | -0,94% | -3,18% | US$414.061 | US$31,13 | 68.437.920 MMO |
| 2113 |  TENT TENT | US$0,01069 | -5,91% | -36,12% | US$413.457 | US$105.604 | 38.664.688 TENT |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001500 | 6,56% | 13,28% | US$401.709 | US$2.424.592 | 2.678.618.156 WSPP |
| 2115 |  ORAO Network ORAO | US$0,01036 | -6,03% | -14,17% | US$408.175 | US$60.116,87 | 39.397.668 ORAO |
| 2116 |  Azuki AZUKI | US$0,03615 | 1,61% | 6,28% | US$407.930 | US$74.808,67 | 11.284.984 AZUKI |
| 2117 |  StrongHands SHND | US$0,00002328 | -3,59% | -7,60% | US$407.559 | US$307,15 | 17.507.619.198 SHND |
| 2118 |  keyTango TANGO | US$0,04711 | -24,14% | -44,96% | US$407.116 | US$5.783,17 | 8.642.220 TANGO |
| 2119 |  CustomContractNetwork CCN | US$0,0002511 | -1,87% | -14,62% | US$406.989 | - | 1.620.841.876 CCN |
| 2120 |  Pivot Token PVT | US$0,00007850 | -2,01% | -19,02% | US$403.092 | US$145.277 | 5.135.200.000 PVT |
| 2121 |  Samusky SAMU | US$0,0007385 | -11,84% | -1,26% | US$404.586 | US$6.896,46 | 547.842.420 SAMU |
| 2122 |  NativeCoin N8V | US$0,01626 | -7,04% | -12,18% | US$403.406 | US$55,28 | 24.809.180 N8V |
| 2123 |  Switch ESH | US$0,03341 | 0,86% | -5,57% | US$404.761 | US$141.971 | 12.113.793 ESH |
| 2124 |  PiplCoin PIPL | US$0,002323 | -1,87% | 52,63% | US$400.787 | US$45,82 | 172.536.809 PIPL |
| 2125 |  PluraCoin PLURA | US$0,0004646 | -1,87% | 117,34% | US$400.048 | US$47,66 | 861.094.858 PLURA |
| 2126 |  DogeCash DOGEC | US$0,02369 | -21,81% | -8,40% | US$399.720 | US$656,87 | 16.870.367 DOGEC |
| 2127 |  extraDNA XDNA | US$0,0004144 | 0,23% | 1,88% | US$398.289 | US$77.701,18 | 961.184.497 XDNA |
| 2128 |  ChronoBase TIK | US$0,9897 | -0,03% | -4,05% | US$396.412 | US$2,24 | 400.522 TIK |
| 2129 |  Datamine DAM | US$0,1202 | -1,93% | -2,60% | US$396.872 | US$5.582,09 | 3.302.349 DAM |
| 2130 |  Tornado TCORE | US$65,75 | -1,79% | -7,22% | US$394.479 | - | 6.000 TCORE |
| 2131 |  Shadow Token SHDW | US$0,05621 | 8,91% | -11,35% | US$393.500 | US$239,34 | 7.000.000 SHDW |
| 2132 |  Color Platform CLR | US$0,002850 | -56,00% | 18,87% | US$391.120 | US$456,32 | 137.230.262 CLR |
| 2133 |  RMPL RMPL | US$0,6653 | -1,79% | -7,23% | US$391.836 | - | 588.943 RMPL |
| 2134 |  Blue Protocol BLUE | US$0,01069 | -1,87% | -68,17% | US$391.568 | - | 36.645.278 BLUE |
| 2135 |  ZENZO ZNZ | US$0,01309 | -2,35% | -24,01% | US$388.239 | US$80,19 | 29.667.006 ZNZ |
| 2136 |  Alanyaspor Fan Token ALA | US$1,25 | -4,68% | 7,40% | US$387.969 | US$27.714,39 | 310.002 ALA |
| 2137 |  Alt.Estate token ALT | US$0,0005343 | -1,87% | -8,42% | US$386.907 | - | 724.180.756 ALT |
| 2138 |  Zero Utility Token ZUT | US$395,86 | -1,79% | -7,13% | US$383.488 | - | 969 ZUT |
| 2139 |  CryptoTask CTASK | US$0,2863 | 1,03% | 16,94% | US$384.132 | US$48.090,29 | 1.341.492 CTASK |
| 2140 |  Ducato Protocol Token DUCATO | US$0,2980 | -12,38% | -13,22% | US$381.503 | US$49,02 | 1.280.000 DUCATO |
| 2141 |  Masari MSR | US$0,02374 | -5,39% | -18,00% | US$380.932 | US$784,94 | 16.045.916 MSR |
| 2142 |  Goose Finance EGG | US$0,2140 | -2,41% | 0,83% | US$375.634 | US$63.189,81 | 1.755.130 EGG |
| 2143 |  Molecular Future MOF | US$0,004319 | -2,87% | -10,75% | US$376.721 | - | 87.224.000 MOF |
| 2144 |  HaloDAO RNBW | US$0,06661 | -1,36% | -18,06% | US$373.213 | US$41.643,04 | 5.602.877 RNBW |
| 2145 |  MesChain MES | US$0,0004284 | -3,18% | -3,64% | US$374.813 | US$116.547 | 874.972.732 MES |
| 2146 |  SIBCoin SIB | US$0,01905 | 14,95% | 7,28% | US$373.758 | US$1.856,25 | 19.622.057 SIB |
| 2147 |  LunchMoney LMY | US$0,002483 | -1,78% | -6,99% | US$369.894 | US$2,49 | 149.000.000 LMY |
| 2148 |  Ubricoin UBN | US$0,0001580 | -1,78% | -6,99% | US$369.287 | - | 2.337.584.182 UBN |
| 2149 |  Playkey PKT | US$0,02116 | -1,14% | -11,10% | US$368.440 | US$112.092 | 17.414.614 PKT |
| 2150 |  Ink Protocol XNK | US$0,0008571 | -0,19% | -7,77% | US$366.072 | US$440,45 | 427.113.382 XNK |
| 2151 |  BITTO BITTO | US$0,1125 | -7,47% | -12,07% | US$365.653 | - | 3.249.075 BITTO |
| 2152 |  DDKoin DDK | US$0,2147 | 0,06% | -6,24% | US$367.222 | US$14.780,35 | 1.710.000 DDK |
| 2153 |  Expanse EXP | US$0,02044 | 7,94% | -19,41% | US$384.406 | US$6.530,91 | 18.805.100 EXP |
| 2154 |  Open Governance Token OPEN | US$0,09975 | -1,79% | -24,54% | US$362.189 | US$39.139,94 | 3.630.939 OPEN |
| 2155 |  CREA CREA | US$0,01858 | 27,51% | -16,75% | US$359.172 | US$344,54 | 19.327.713 CREA |
| 2156 |  reflect.finance RFI | US$0,03793 | -1,79% | -17,16% | US$358.150 | - | 9.443.389 RFI |
| 2157 |  srnArt Gallery SACT | US$0,08824 | -5,99% | -41,04% | US$352.957 | US$4.823,92 | 4.000.000 SACT |
| 2158 |  AidCoin AID | US$0,008240 | 0,31% | -42,56% | US$350.596 | - | 42.547.118 AID |
| 2159 |  Omnitude ECOM | US$0,005427 | -44,07% | -33,66% | US$351.735 | US$119.195 | 64.813.301 ECOM |
| 2160 |  DACSEE DACS | US$0,0004646 | -1,87% | -54,21% | US$350.744 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.