Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Smartshare SSP | US$0,00006101 | 1,64% | -13,96% | US$283.082 | US$6.679,57 | 4.639.918.911 SSP |
| 2212 |  EOS TRUST EOST | US$0,00003761 | -1,78% | -6,99% | US$282.811 | - | 7.518.810.122 EOST |
| 2213 |  Solaris XLR | US$0,1947 | -2,33% | -13,80% | US$282.071 | US$76.019,35 | 1.448.441 XLR |
| 2214 |  Swarm City SWT | US$0,03299 | -1,87% | 17,78% | US$281.565 | - | 8.536.073 SWT |
| 2215 |  BitcoinPoS BPS | US$0,05552 | 10,89% | -6,40% | US$280.578 | US$337,69 | 5.053.864 BPS |
| 2216 |  Gene Source Code Chain GENE | US$0,0007433 | -1,87% | -8,42% | US$278.931 | - | 375.244.800 GENE |
| 2217 |  Felixo Coin FLX | US$0,001858 | 30,84% | -8,42% | US$278.749 | - | 150.000.000 FLX |
| 2218 |  Swing SWING | US$0,05017 | -1,87% | -8,42% | US$278.350 | - | 5.547.618 SWING |
| 2219 |  CorionX CORX | US$0,002170 | 0,43% | -20,18% | US$277.777 | US$50.501,38 | 127.986.901 CORX |
| 2220 |  Moneynet MNC | US$0,00007523 | -1,78% | -6,99% | US$275.843 | - | 3.666.779.203 MNC |
| 2221 |  Kuverit KUV | US$0,0001040 | -0,03% | 16,91% | US$275.455 | US$2,06 | 2.648.174.316 KUV |
| 2222 |  Trollcoin TROLL | US$0,0004646 | -1,87% | -8,42% | US$275.408 | US$1,00 | 592.810.145 TROLL |
| 2223 |  Netko NETKO | US$0,01951 | -1,87% | -8,42% | US$273.944 | - | 14.039.465 NETKO |
| 2224 |  Unvest UNV | US$0,01024 | -6,68% | -17,46% | US$272.538 | US$113,24 | 26.611.807 UNV |
| 2225 |  Sportcash One SCONEX | US$0,02160 | -6,11% | -19,25% | US$274.507 | US$53.062,18 | 12.706.570 SCONEX |
| 2226 |  GlobalBoost-Y BSTY | US$0,01515 | -11,09% | -25,21% | US$272.020 | US$60,83 | 17.950.579 BSTY |
| 2227 |  Stobox Token STBU | US$0,03995 | -8,41% | 7,08% | US$271.744 | US$207.333 | 6.802.645 STBU |
| 2228 |  ZPER ZPR | US$0,0002152 | -1,78% | -6,99% | US$270.715 | - | 1.258.254.657 ZPR |
| 2229 |  Ethereum Gold ETG | US$0,01336 | -62,86% | -38,47% | US$269.933 | US$118,80 | 20.199.973 ETG |
| 2230 |  ZelaaPayAE ZPAE | US$0,001586 | -12,71% | 21,80% | US$269.726 | US$340.679 | 170.022.159 ZPAE |
| 2231 |  Stipend SPD | US$0,02081 | -26,36% | -9,23% | US$269.303 | US$6,64 | 12.939.007 SPD |
| 2232 |  Peseta Digital PTD | US$0,001858 | -4,27% | -6,07% | US$268.853 | US$3.418,79 | 144.675.034 PTD |
| 2233 |  DATx DATX | US$0,0001912 | -3,40% | -5,71% | US$265.960 | US$41.993,36 | 1.391.302.551 DATX |
| 2234 |  SOAR.FI SOAR | US$0,04423 | -1,79% | -11,15% | US$267.919 | - | 6.057.636 SOAR |
| 2235 |  Levante U.D. Fan Token LEV | US$2,69 | -7,16% | 14,85% | US$269.208 | US$42.852,99 | 100.000 LEV |
| 2236 |  BlueCoin BLU | US$0,0004646 | -50,94% | -54,21% | US$266.987 | US$46,35 | 574.683.675 BLU |
| 2237 |  Bitstar BITS | US$0,01254 | -1,87% | -8,42% | US$265.238 | - | 21.145.111 BITS |
| 2238 |  GoByte GBX | US$0,02758 | -5,66% | -9,37% | US$264.117 | US$227,18 | 9.574.778 GBX |
| 2239 |  Krios GIG | US$0,0005266 | -31,25% | -34,89% | US$263.293 | US$0,3100 | 499.994.072 GIG |
| 2240 |  Bitether BTR | US$0,004646 | -1,87% | -8,42% | US$263.581 | - | 56.735.293 BTR |
| 2241 |  EveryCoin EVY | US$0,00002798 | 17,53% | 6,35% | US$262.496 | US$72.154,90 | 9.380.000.000 EVY |
| 2242 |  Fluity FLTY | US$0,007132 | 0,00% | -9,25% | US$261.911 | - | 36.721.873 FLTY |
| 2243 |  UpToken UP | US$0,001776 | 0,32% | -5,26% | US$260.270 | US$164,23 | 146.540.250 UP |
| 2244 |  Qrkita Token QRT | US$0,000003912 | 25,86% | -24,89% | US$253.443 | US$32.998,95 | 64.780.008.837 QRT |
| 2245 |  Unicly Doki Doki Collection UDOKI | US$0,0002588 | -1,79% | -8,65% | US$258.783 | - | 1.000.000.000 UDOKI |
| 2246 |  PengolinCoin PGO | US$0,008488 | -1,68% | 13,64% | US$261.130 | US$79.996,48 | 30.765.177 PGO |
| 2247 |  Akroma AKA | US$0,01347 | 23,72% | 32,79% | US$258.375 | US$820,37 | 19.177.485 AKA |
| 2248 |  StrongHands Masternode SHMN | US$0,07294 | -1,87% | -8,61% | US$257.134 | - | 3.525.319 SHMN |
| 2249 |  PlayGame PXG | US$0,0002600 | 1,93% | -9,36% | US$260.010 | US$4.803,71 | 999.875.000 PXG |
| 2250 |  Zeusshield ZSC | US$0,0002165 | -5,28% | 3,15% | US$253.253 | US$3.939,20 | 1.169.566.883 ZSC |
| 2251 |  ExclusiveCoin EXCL | US$0,04321 | -18,52% | -30,19% | US$252.826 | US$1.164,43 | 5.851.627 EXCL |
| 2252 |  Escroco Emerald ESCE | US$0,0002511 | -1,87% | -8,31% | US$251.097 | - | 1.000.000.000 ESCE |
| 2253 |  Florin XFL | US$3,07 | 16,61% | 7,07% | US$249.573 | US$19,97 | 81.394 XFL |
| 2254 |  Decentralized Crypto Token DCTO | US$0,0002511 | -1,87% | -8,31% | US$249.357 | - | 993.067.232 DCTO |
| 2255 |  SkinCoin SKIN | US$0,002821 | 33,94% | -18,72% | US$248.769 | US$45.091,07 | 88.183.483 SKIN |
| 2256 |  Alphr finance ALPHR | US$0,1433 | -2,62% | -25,95% | US$247.793 | US$6.229,56 | 1.729.085 ALPHR |
| 2257 |  Eternity ENT | US$0,02602 | -1,87% | -8,42% | US$247.845 | - | 9.526.449 ENT |
| 2258 |  Rivetz RVT | US$0,009384 | 0,30% | -5,36% | US$246.277 | US$11,33 | 26.244.468 RVT |
| 2259 |  ZeuxCoin ZUC | US$0,001300 | 29,96% | 8,39% | US$247.041 | US$15,05 | 189.999.899 ZUC |
| 2260 |  Noir NOR | US$0,01208 | -1,87% | -11,80% | US$247.048 | US$460,84 | 20.452.530 NOR |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.