Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  DPRating RATING | US$0,0002625 | -0,03% | -0,22% | US$561.873 | US$18.329,72 | 2.140.429.993 RATING |
| 2012 |  Apollon Limassol APL | US$2,21 | 0,70% | -6,30% | US$554.829 | US$43.765,27 | 251.180 APL |
| 2013 |  Big Digital Shares BDS | US$0,01119 | 9,84% | 1,53% | US$559.257 | US$33.053,21 | 50.000.000 BDS |
| 2014 |  Subme SUB | US$0,005457 | -7,19% | -14,63% | US$557.556 | US$12.354,92 | 102.165.950 SUB |
| 2015 |  Kuai Token KT | US$0,04841 | -16,14% | -49,91% | US$555.108 | US$702.268 | 11.467.289 KT |
| 2016 |  Beacon BECN | US$0,3113 | 3,41% | -5,04% | US$554.327 | US$4.790,93 | 1.780.595 BECN |
| 2017 |  AiLink Token ALI | US$0,0001038 | 5,48% | 95,96% | US$538.174 | US$2.193,02 | 5.184.020.527 ALI |
| 2018 |  Thisoption TONS | US$0,1000 | -11,98% | 3,26% | US$551.548 | US$32,58 | 5.514.569 TONS |
| 2019 |  POLKARARE PRARE | US$0,04821 | -3,63% | -12,67% | US$548.763 | US$1.487.592 | 11.383.253 PRARE |
| 2020 |  Blockmason Credit Protocol BCPT | US$0,004712 | 15,15% | 128,97% | US$547.299 | US$1.399,95 | 116.158.667 BCPT |
| 2021 |  NuShares NSR | US$0,00009292 | -1,87% | 26,16% | US$544.735 | - | 5.862.641.980 NSR |
| 2022 |  Squirrel Finance NUTS | US$0,2629 | -3,78% | 1,82% | US$525.275 | US$24.716,79 | 1.998.290 NUTS |
| 2023 |  Knit Finance KFT | US$0,1106 | 1,24% | 5,18% | US$541.956 | US$44.434,79 | 4.900.000 KFT |
| 2024 |  Beaxy BXY | US$0,001858 | 30,84% | -8,42% | US$541.838 | US$464,51 | 291.573.267 BXY |
| 2025 |  PirateCash PIRATE | US$0,02091 | -12,31% | 4,54% | US$538.525 | US$1.148,94 | 25.759.163 PIRATE |
| 2026 |  bAlpha BALPHA | US$30,18 | 17,13% | -7,27% | US$543.265 | US$323.484 | 18.000 BALPHA |
| 2027 |  Vox.Finance VOX | US$13,08 | -3,17% | -21,16% | US$532.289 | US$89.898,13 | 40.682 VOX |
| 2028 |  LYNC Network LYNC | US$0,5371 | -1,79% | -7,22% | US$530.978 | - | 988.668 LYNC |
| 2029 |  Knight War - The Holy Trio KWS | US$0,03368 | -0,36% | -12,41% | US$530.271 | US$101.698 | 15.746.016 KWS |
| 2030 |  Woodcoin LOG | US$0,06597 | 0,97% | -6,55% | US$530.086 | US$91.942,07 | 8.035.193 LOG |
| 2031 |  Typhoon Network TYPH | US$0,05799 | -2,98% | -15,13% | US$527.564 | US$12.684,02 | 9.096.767 TYPH |
| 2032 |  GST GST | US$1,90 | 5,82% | 8,10% | US$527.357 | US$18.572,22 | 277.199 GST |
| 2033 |  Yield Protocol YIELD | US$0,01534 | -0,61% | -11,44% | US$521.803 | US$41.454,04 | 34.009.745 YIELD |
| 2034 |  Axis DeFi AXIS | US$0,2496 | -9,78% | -13,23% | US$520.340 | US$14.539,63 | 2.084.401 AXIS |
| 2035 |  Swace SWACE | US$0,001011 | -27,88% | -2,22% | US$518.773 | US$133,14 | 513.292.589 SWACE |
| 2036 |  Arqma ARQ | US$0,04367 | -6,83% | -17,23% | US$518.765 | US$2.509,60 | 11.879.036 ARQ |
| 2037 |  ION ION | US$0,03763 | -1,87% | 45,45% | US$518.665 | US$1.076,23 | 13.782.887 ION |
| 2038 |  HYCON HYC | US$0,0001932 | -1,86% | -9,72% | US$517.201 | US$33.552,80 | 2.676.582.136 HYC |
| 2039 |  Pylon Finance PYLON | US$34,90 | -0,34% | -4,26% | US$512.334 | US$359,52 | 14.678 PYLON |
| 2040 |  CafeSwap Token BREW | US$0,05493 | -3,33% | -23,33% | US$512.049 | US$104.164 | 9.321.109 BREW |
| 2041 |  Phoenix Token PHX | US$0,01544 | -13,11% | -19,77% | US$508.980 | US$189.399 | 32.959.585 PHX |
| 2042 |  Rise RISE | US$0,002652 | -17,10% | -50,17% | US$507.337 | US$133,07 | 191.272.043 RISE |
| 2043 |  ACoconut AC | US$0,1902 | -1,53% | 1,72% | US$506.329 | US$50.557,25 | 2.661.650 AC |
| 2044 |  Ethereum Stake ETHYS | US$2,53 | -1,79% | -7,90% | US$506.144 | - | 200.000 ETHYS |
| 2045 |  Ink INK | US$0,001089 | 23,25% | 26,88% | US$505.379 | US$12.019,50 | 463.910.527 INK |
| 2046 |  Catex Token CATT | US$0,0006606 | -4,86% | -15,28% | US$505.061 | US$1.253,03 | 764.538.331 CATT |
| 2047 |  Jetcoin JET | US$0,03949 | 26,78% | -12,53% | US$504.202 | US$85.391,92 | 12.768.025 JET |
| 2048 |  MetaMorph METM | US$0,001394 | -1,87% | 174,74% | US$503.629 | - | 361.349.997 METM |
| 2049 |  NIX NIX | US$0,01022 | -1,87% | -33,84% | US$503.256 | - | 49.238.466 NIX |
| 2050 |  Bobo Cash BOBO | US$0,000001458 | -1,79% | -8,53% | US$502.951 | - | 344.989.738.893 BOBO |
| 2051 |  Nsure.Network NSURE | US$0,08877 | 3,46% | -8,68% | US$503.257 | US$297.462 | 5.668.964 NSURE |
| 2052 |  GoldFund GFUN | US$0,003252 | -1,87% | 113,69% | US$501.123 | US$232,22 | 154.093.551 GFUN |
| 2053 |  KIWIGO KGO | US$0,01179 | 0,74% | -12,64% | US$500.429 | US$70.149,02 | 42.438.196 KGO |
| 2054 |  Blizzard Network BLIZZ | US$0,9223 | -5,92% | -37,38% | US$498.048 | US$55.558,74 | 540.000 BLIZZ |
| 2055 |  OWNDATA OWN | US$0,00004852 | -12,01% | 9,08% | US$494.959 | US$0,1800 | 10.200.762.791 OWN |
| 2056 |  Xiotri XIOT | US$111,93 | -1,72% | -12,05% | US$494.502 | US$12.448,99 | 4.418 XIOT |
| 2057 |  Space Cow Boy SCB | US$15,12 | -4,26% | -13,30% | US$493.661 | US$9.832,89 | 32.647 SCB |
| 2058 |  DeHive DHV | US$0,5827 | -1,99% | 1,20% | US$492.297 | US$160.759 | 844.859 DHV |
| 2059 |  Stox STX | US$0,009650 | -7,07% | 0,00% | US$489.226 | US$4.026,80 | 50.699.142 STX |
| 2060 |  Ethernaal NAAL | US$0,7467 | -19,06% | -24,15% | US$488.312 | US$28.004,63 | 653.952 NAAL |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.