Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MAX Exchange Token MAX | US$0,3906 | 0,04% | -1,44% | US$887.128 | US$26.667,21 | 2.271.283 MAX |
| 1862 |  ETHA Lend ETHA | US$0,09525 | -0,14% | -7,67% | US$891.493 | US$1.493.177 | 9.359.425 ETHA |
| 1863 |  Vipstar Coin VIPS | US$0,00001812 | 3,43% | -8,18% | US$885.466 | US$6,58 | 48.870.352.722 VIPS |
| 1864 |  The Corgi of PolkaBridge CORGIB | US$0,00000003251 | -34,62% | 23,69% | US$941.684 | US$205.304 | 28.970.127.068.717 CORGIB |
| 1865 |  OptionRoom ROOM | US$0,07269 | -2,19% | -0,16% | US$908.126 | US$54.580,41 | 12.493.373 ROOM |
| 1866 |  Enigma ENG | US$0,06290 | -9,95% | 2,22% | US$873.810 | US$296.458 | 13.891.797 ENG |
| 1867 |  Dynamix DYNA | US$0,000000001669 | -5,64% | -0,78% | US$879.916 | US$135.720 | 527.178.306.910.124 DYNA |
| 1868 |  Zoracles ZORA | US$160,06 | -20,84% | -67,23% | US$874.414 | US$125.260 | 5.463 ZORA |
| 1869 |  LINKA LINKA | US$0,001259 | -11,36% | -30,64% | US$873.945 | US$40,20 | 694.150.020 LINKA |
| 1870 |  TigerCash TCH | US$0,01552 | 2,03% | 11,02% | US$868.997 | US$5.150.354 | 55.999.900 TCH |
| 1871 |  Legia Warsaw Fan Token LEG | US$2,04 | -4,38% | -6,76% | US$872.406 | US$38.157,08 | 426.850 LEG |
| 1872 |  Substratum SUB | US$0,002276 | -8,55% | -15,31% | US$871.927 | US$4.038,81 | 383.021.000 SUB |
| 1873 |  Fera FERA | US$0,004616 | -1,79% | -14,36% | US$858.273 | - | 185.933.016 FERA |
| 1874 |  PHI Token PHI | US$0,1467 | -0,72% | -0,38% | US$855.102 | - | 5.828.254 PHI |
| 1875 |  YFDAI.FINANCE YF-DAI | US$215,93 | -1,88% | -33,32% | US$860.684 | US$1.418.036 | 3.986 YF-DAI |
| 1876 |  Shield Protocol SHIELD | US$3,50 | -9,40% | -15,97% | US$856.657 | US$12.080,70 | 244.499 SHIELD |
| 1877 |  MicroBitcoin MBC | US$0,00001766 | -15,89% | 13,34% | US$847.084 | US$141,59 | 47.958.344.687 MBC |
| 1878 |  CoinFi COFI | US$0,003942 | 1,28% | -3,83% | US$845.101 | US$3.736,47 | 214.403.034 COFI |
| 1879 |  Parachute PAR | US$0,001380 | -2,24% | -43,41% | US$840.167 | US$188.212 | 608.771.481 PAR |
| 1880 |  Hertz Network HTZ | US$0,0001597 | 7,14% | -9,32% | US$836.787 | US$76.352,78 | 5.238.410.649 HTZ |
| 1881 |  U Network UUU | US$0,00008362 | -0,74% | -13,94% | US$835.795 | US$74.110,08 | 9.994.600.000 UUU |
| 1882 |  DexKit KIT | US$1,05 | -2,97% | -12,69% | US$836.150 | US$54,54 | 798.898 KIT |
| 1883 |  Node Runners NDR | US$33,91 | -1,79% | -13,55% | US$833.304 | - | 24.577 NDR |
| 1884 |  Azbit AZ | US$0,000009031 | -9,73% | -9,38% | US$750.137 | US$84,51 | 83.057.996.159 AZ |
| 1885 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007747 | -3,69% | -20,21% | US$983.136 | US$71.285,95 | 126.901.359 FOUR |
| 1886 |  BeatzCoin BTZC | US$0,0002787 | -1,87% | -21,50% | US$821.076 | US$31,13 | 2.945.577.315 BTZC |
| 1887 |  Oikos OKS | US$0,004371 | 0,72% | 16,31% | US$819.993 | US$8.527,28 | 187.610.538 OKS |
| 1888 |  Vidulum VDL | US$0,1161 | -7,08% | 14,48% | US$831.789 | US$3.326,71 | 7.161.625 VDL |
| 1889 |  Heart Number HTN | US$0,0003692 | -0,03% | -16,37% | US$818.211 | US$20,74 | 2.215.926.951 HTN |
| 1890 |  MIB Coin MIB | US$0,005001 | 28,17% | 58,40% | US$818.196 | US$940,24 | 163.612.378 MIB |
| 1891 |  Remme REM | US$0,0008136 | -3,22% | -23,98% | US$813.622 | US$76.315,44 | 1.000.000.000 REM |
| 1892 |  Modern Investment Coin MODIC | US$0,06648 | -1,87% | -11,13% | US$811.411 | US$3.289,11 | 12.205.058 MODIC |
| 1893 |  Dether DTH | US$0,008092 | -1,79% | 16,33% | US$809.174 | US$39.838,90 | 100.000.000 DTH |
| 1894 |  Nexalt XLT | US$0,02503 | 0,06% | -31,48% | US$806.427 | US$259.463 | 32.224.486 XLT |
| 1895 |  Ceres CERES | US$160,30 | -0,17% | -15,13% | US$803.830 | US$55.867,23 | 5.015 CERES |
| 1896 |  TurtleNetwork TN | US$0,009089 | -17,92% | -2,48% | US$802.898 | US$20,53 | 88.335.911 TN |
| 1897 |  Pascal PASC | US$0,02223 | -2,41% | 38,22% | US$802.069 | US$18.458,08 | 36.083.425 PASC |
| 1898 |  CryptEx CRX | US$9,42 | -4,91% | -11,14% | US$800.600 | US$5.096,00 | 85.000 CRX |
| 1899 |  Digital Reserve Currency DRC | US$0,0008002 | -2,18% | -15,61% | US$800.204 | US$1.280,10 | 1.000.000.000 DRC |
| 1900 |  ShipChain SHIP | US$0,001663 | -2,16% | -8,11% | US$796.005 | - | 478.598.260 SHIP |
| 1901 |  Professional Fighters League Fan Token PFL | US$0,7653 | -1,61% | 3,00% | US$799.130 | US$19.877,94 | 1.044.194 PFL |
| 1902 |  Warp Finance WARP | US$169,42 | -4,92% | -23,49% | US$791.857 | US$127.448 | 4.674 WARP |
| 1903 |  $LONDON LONDON | US$0,01737 | -1,79% | -12,24% | US$791.349 | - | 45.557.740 LONDON |
| 1904 |  Dogeswap DOGES | US$39,49 | -1,87% | -8,42% | US$789.751 | US$952,10 | 20.000 DOGES |
| 1905 |  SolanaSail Governance Token GSAIL | US$0,2133 | 2,91% | -0,83% | US$789.340 | US$28.908,81 | 3.700.000 GSAIL |
| 1906 |  Hush HUSH | US$0,07526 | 51,39% | 33,66% | US$784.764 | US$5.547,40 | 10.427.077 HUSH |
| 1907 |  VNX VNXLU | US$0,02787 | -14,67% | -5,26% | US$783.415 | US$63.983,30 | 28.104.700 VNXLU |
| 1908 |  Lightstreams PHT | US$0,01689 | 2,56% | 1,86% | US$780.420 | US$123,30 | 46.209.884 PHT |
| 1909 |  RED RED | US$0,006007 | -7,17% | -17,72% | US$780.909 | US$7.796,30 | 130.000.009 RED |
| 1910 |  Litex LXT | US$0,0003824 | 1,35% | -7,88% | US$764.771 | US$58.461,20 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.