Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  CoTrader COT | US$0,00006581 | -8,66% | 1,43% | US$1.243.006 | US$894,98 | 18.886.520.618 COT |
| 1762 |  AMATEN AMA | US$0,1639 | 17,17% | 29,17% | US$1.240.993 | US$20.878,27 | 7.571.323 AMA |
| 1763 |  Zero ZER | US$0,1137 | -3,08% | -11,69% | US$1.240.063 | US$10.377,96 | 10.904.618 ZER |
| 1764 |  Ubex UBEX | US$0,0003748 | -3,43% | 50,83% | US$1.239.096 | US$241.933 | 3.306.258.739 UBEX |
| 1765 |  Swarm SWM | US$0,01580 | -16,56% | -23,13% | US$1.235.065 | US$8.538,89 | 78.189.670 SWM |
| 1766 |  X8X Token X8X | US$0,01484 | 0,31% | -5,26% | US$1.224.312 | US$2.616,80 | 82.522.341 X8X |
| 1767 |  Jupiter JUP | US$0,009703 | 32,95% | 16,64% | US$1.231.587 | US$4.227.646 | 126.928.767 JUP |
| 1768 |  NFTify N1 | US$0,05959 | -9,01% | -24,89% | US$1.213.398 | US$34.779,60 | 20.362.031 N1 |
| 1769 |  StakedZEN STZEN | US$75,40 | -1,79% | -7,22% | US$1.212.055 | - | 16.075 STZEN |
| 1770 |  LanaCoin LANA | US$0,0004646 | -1,87% | -8,42% | US$1.209.379 | - | 2.603.159.182 LANA |
| 1771 |  MintMe.com Coin MINTME | US$0,006504 | 5,67% | -8,42% | US$1.207.104 | US$31,16 | 185.590.144 MINTME |
| 1772 |  Blockchain Cuties Universe Governance BCUG | US$0,8630 | -3,26% | -15,22% | US$1.189.103 | US$56.030,55 | 1.377.892 BCUG |
| 1773 |  Lobstex LOBS | US$0,05334 | 4,32% | 4,07% | US$1.221.563 | US$37.498,75 | 22.901.263 LOBS |
| 1774 |  Upfiring UFR | US$0,04925 | -1,87% | -63,91% | US$1.181.894 | US$0,02000 | 24.000.000 UFR |
| 1775 |  Karbo KRB | US$0,1259 | 0,73% | -4,82% | US$1.172.436 | US$53,53 | 9.312.326 KRB |
| 1776 |  Ixcoin IXC | US$0,05515 | -1,89% | -41,08% | US$1.171.227 | - | 21.237.012 IXC |
| 1777 |  Mettalex MTLX | US$1,04 | 3,79% | -1,71% | US$1.167.263 | US$462.536 | 1.123.003 MTLX |
| 1778 |  MobileGo MGO | US$0,01109 | 5,14% | -8,22% | US$1.109.348 | US$32.639,52 | 99.996.877 MGO |
| 1779 |  Citadel.one XCT | US$0,1280 | -1,79% | -8,32% | US$1.151.439 | US$125.411 | 8.996.449 XCT |
| 1780 |  Phore PHR | US$0,04460 | -2,89% | -11,14% | US$1.150.284 | US$1.601,60 | 25.791.238 PHR |
| 1781 |  PayPie PPP | US$0,01394 | -1,87% | -8,42% | US$1.149.838 | - | 82.500.000 PPP |
| 1782 |  Katalyo KTLYO | US$0,1075 | 3,11% | -2,52% | US$1.149.652 | US$1.358,95 | 10.695.604 KTLYO |
| 1783 |  Gravity Finance GFI | US$0,003246 | 3,61% | -13,66% | US$1.143.559 | US$2.809,92 | 352.267.212 GFI |
| 1784 |  Signature Chain SIGN | US$0,001493 | -12,30% | -20,74% | US$1.143.478 | US$431,18 | 765.779.225 SIGN |
| 1785 |  Primas PST | US$0,02156 | 2,08% | -10,82% | US$1.136.225 | US$1.962.987 | 52.692.565 PST |
| 1786 |  Multiplier MXX | US$0,008192 | -1,79% | -9,79% | US$1.132.924 | - | 138.293.614 MXX |
| 1787 |  Decentralized Vulnerability Platform DVP | US$0,002155 | 1,41% | -14,36% | US$1.125.926 | US$4.432,60 | 522.405.821 DVP |
| 1788 |  Lendefi LDFI | US$0,0002297 | -5,07% | -23,78% | US$1.122.916 | US$7.994,12 | 4.887.779.997 LDFI |
| 1789 |  Cryptopolis CPO | US$0,07481 | -8,20% | -30,95% | US$1.102.849 | US$122.825 | 14.742.256 CPO |
| 1790 |  ZClassic ZCL | US$0,1208 | -2,52% | -7,18% | US$1.121.790 | US$14.194,36 | 9.287.024 ZCL |
| 1791 |  Hydro HYDRO | US$0,01350 | -2,86% | -5,17% | US$1.111.341 | US$53.905,78 | 82.345.413 HYDRO |
| 1792 |  Pepemon Pepeballs PPBLZ | US$79,44 | -21,78% | -11,00% | US$1.112.142 | US$68.996,88 | 14.000 PPBLZ |
| 1793 |  Hashgard GARD | US$0,0001110 | -0,74% | -12,09% | US$1.110.183 | US$79.464,31 | 10.000.000.000 GARD |
| 1794 |  Ethverse ETHV | US$0,1409 | 6,57% | -6,24% | US$1.110.127 | US$6.441,18 | 7.878.094 ETHV |
| 1795 |  BOMB BOMB | US$1,25 | -3,04% | -18,70% | US$1.116.119 | US$324.052 | 894.906 BOMB |
| 1796 |  DomRaider DRT | US$0,001859 | -1,87% | 90,36% | US$1.099.594 | US$134,03 | 591.500.000 DRT |
| 1797 |  Endor Protocol EDR | US$0,0007433 | -12,29% | -15,30% | US$1.091.879 | US$27.400,12 | 1.468.902.335 EDR |
| 1798 |  UniFarm UFARM | US$0,03016 | 29,20% | 68,64% | US$1.157.310 | US$297.497 | 38.375.919 UFARM |
| 1799 |  Etherland ELAND | US$0,05003 | -4,65% | -23,32% | US$1.065.327 | US$74.703,16 | 21.295.316 ELAND |
| 1800 |  Atmos ATMOS | US$0,01733 | -2,91% | -23,06% | US$1.086.826 | US$499,47 | 62.717.622 ATMOS |
| 1801 |  HollyGold HGOLD | US$0,2932 | 4,70% | 5,50% | US$1.086.064 | US$103.275 | 3.704.196 HGOLD |
| 1802 |  Tapmydata TAP | US$0,06421 | 1,39% | -13,15% | US$1.085.193 | US$7,65 | 16.900.544 TAP |
| 1803 |  DMarket DMT | US$0,01903 | -11,09% | 23,04% | US$1.083.376 | US$1.438,60 | 56.921.773 DMT |
| 1804 |  BitTube TUBE | US$0,003252 | 0,52% | -4,84% | US$1.078.759 | US$5.739,52 | 331.714.795 TUBE |
| 1805 |  Bitswift BITS | US$0,2760 | -1,51% | -3,12% | US$1.072.344 | US$28.727,84 | 3.884.635 BITS |
| 1806 |  Crown CRW | US$0,03741 | -1,06% | -26,26% | US$1.076.161 | US$1.504,57 | 28.770.261 CRW |
| 1807 |  Bob's Repair BOB | US$0,006050 | -10,39% | 14,03% | US$1.110.972 | US$7.962,23 | 183.640.758 BOB |
| 1808 |  SonoCoin SONO | US$0,03803 | 34,68% | -57,34% | US$1.074.367 | US$104.348 | 28.250.407 SONO |
| 1809 |  ChatCoin CHAT | US$0,001537 | -1,17% | -4,25% | US$1.060.804 | US$12.474,00 | 690.000.640 CHAT |
| 1810 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,29 | 0,33% | -8,33% | US$1.070.088 | US$67.921,68 | 202.242 STV |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.