Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Clube Atlético Mineiro Fan Token GALO | US$0,9574 | -2,00% | -6,14% | US$1.677.385 | US$24.764,76 | 1.752.048 GALO |
| 1661 |  adbank ADB | US$0,001896 | -0,26% | -14,35% | US$1.678.207 | US$116.572 | 885.253.887 ADB |
| 1662 |  Sator SAO | US$0,1177 | -11,14% | -22,43% | US$1.664.457 | US$9.237,57 | 14.136.556 SAO |
| 1663 |  QChi QCH | US$0,05074 | -1,78% | 62,11% | US$1.662.085 | US$3.158,43 | 32.756.240 QCH |
| 1664 |  BLink BLINK | US$0,008995 | -3,32% | -34,55% | US$1.658.206 | US$326.163 | 184.347.125 BLINK |
| 1665 |  Vodra VDR | US$0,01359 | -1,35% | -20,21% | US$1.659.467 | US$21.206,33 | 122.138.766 VDR |
| 1666 |  Acute Angle Cloud AAC | US$0,006691 | 4,72% | 44,50% | US$1.672.844 | US$126.748 | 250.000.000 AAC |
| 1667 |  WeOwn CHX | US$0,01698 | 81,03% | 33,04% | US$1.693.719 | US$169.940 | 99.719.012 CHX |
| 1668 |  BiShares BISON | US$3,82 | -0,11% | -22,35% | US$1.647.919 | US$77.484,71 | 431.235 BISON |
| 1669 |  Spiking SPIKE | US$0,003717 | -7,13% | -78,44% | US$1.646.086 | - | 442.894.598 SPIKE |
| 1670 |  EarnX EARNX | US$0,0000002732 | 7,64% | 1,04% | US$1.892.893 | US$13.701,31 | 6.927.785.219.952 EARNX |
| 1671 |  DecentraWeb DWEB | US$0,4890 | -7,64% | -26,15% | US$1.641.740 | US$38.774,90 | 3.357.220 DWEB |
| 1672 |  Tadpole Finance TAD | US$7,11 | -3,26% | -13,84% | US$1.636.836 | US$10.957,86 | 230.376 TAD |
| 1673 |  ADAMANT Messenger ADM | US$0,01812 | -1,87% | -45,05% | US$1.595.038 | US$352,17 | 88.032.873 ADM |
| 1674 |  Samsunspor Fan Token SAM | US$4,89 | -1,23% | -11,63% | US$1.636.803 | US$64.750,00 | 335.001 SAM |
| 1675 |  Perth Mint Gold Token PMGT | US$1.801,32 | -2,36% | -1,44% | US$1.633.279 | US$26.381,59 | 907 PMGT |
| 1676 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4326 | -1,45% | -91,15% | US$1.632.186 | US$86,28 | 3.772.661 USDX |
| 1677 |  Unification FUND | US$0,04708 | -1,94% | -4,17% | US$1.621.681 | US$37.601,21 | 34.447.402 FUND |
| 1678 |  Medicalchain MTN | US$0,005044 | 1,85% | 1,06% | US$1.618.869 | US$3.154,12 | 320.948.761 MTN |
| 1679 |  Kawaii Islands KWT | US$0,05362 | -1,57% | -17,33% | US$1.608.580 | US$924.087 | 30.000.000 KWT |
| 1680 |  ownix ONX | US$0,4861 | -0,03% | -3,98% | US$1.604.064 | US$24,71 | 3.300.000 ONX |
| 1681 |  Golff GOF | US$0,1601 | -0,94% | -9,74% | US$1.600.933 | US$1.335.559 | 9.999.338 GOF |
| 1682 |  Portugal National Team Fan Token POR | US$0,9004 | -1,91% | 1,36% | US$1.579.224 | US$24.106,80 | 1.753.987 POR |
| 1683 |  Kcash KCASH | US$0,003485 | -2,23% | -11,31% | US$1.552.374 | US$118.986 | 445.499.083 KCASH |
| 1684 |  Myriad XMY | US$0,0008702 | -18,34% | -42,32% | US$1.577.363 | US$752,52 | 1.812.717.250 XMY |
| 1685 |  FintruX Network FTX | US$0,01647 | 3,28% | 45,27% | US$1.564.820 | US$24.230,85 | 95.000.000 FTX |
| 1686 |  ArGo ARGO | US$0,1754 | -2,85% | -17,48% | US$1.560.372 | US$1.265,19 | 8.895.833 ARGO |
| 1687 |  Doki Doki Finance DOKI | US$30,71 | -1,28% | -14,83% | US$1.535.439 | US$86.240,86 | 50.000 DOKI |
| 1688 |  Bitcoin Atom BCA | US$0,08362 | -1,87% | -3,60% | US$1.540.276 | US$63,36 | 18.418.931 BCA |
| 1689 |  Falconswap FSW | US$0,04118 | 0,14% | -5,69% | US$1.541.242 | US$76.995,18 | 37.429.794 FSW |
| 1690 |  Baanx BXX | US$0,07691 | -4,51% | -20,94% | US$1.522.772 | US$6.354,13 | 19.798.721 BXX |
| 1691 |  Neurotoken NTK | US$0,01905 | -1,87% | -4,77% | US$1.503.000 | - | 78.906.618 NTK |
| 1692 |  BlackHat BLKC | US$0,6281 | 12,83% | 92,80% | US$1.505.991 | US$344.287 | 2.397.844 BLKC |
| 1693 |  Polyient Games Governance Token PGT | US$74,48 | -0,03% | -3,35% | US$1.489.688 | US$87.165,69 | 20.000 PGT |
| 1694 |  Scry.info DDD | US$0,003462 | 5,37% | 0,69% | US$1.523.569 | US$68.856,07 | 440.057.074 DDD |
| 1695 |  PolkaDomain NAME | US$0,4713 | -2,79% | 0,23% | US$1.478.449 | US$653,08 | 3.137.100 NAME |
| 1696 |  LCMS LCMS | US$0,1024 | 7,43% | 19,37% | US$1.528.323 | US$409.164 | 14.922.868 LCMS |
| 1697 |  ZUSD ZUSD | US$1,00 | 0,44% | 0,92% | US$1.476.884 | US$7.713,56 | 1.472.237 ZUSD |
| 1698 |  Aryacoin AYA | US$0,009195 | 0,62% | 29,87% | US$1.475.493 | US$37.896,18 | 160.459.559 AYA |
| 1699 |  OKCash OK | US$0,01773 | -4,50% | -48,20% | US$1.489.773 | US$2.680,15 | 84.029.855 OK |
| 1700 |  SakeToken SAKE | US$0,01444 | -8,33% | 10,74% | US$1.470.361 | US$14.172,68 | 101.852.504 SAKE |
| 1701 |  Atlas Protocol ATP | US$0,0005701 | 7,52% | -9,85% | US$1.468.600 | US$1.980.609 | 2.576.066.703 ATP |
| 1702 |  Lethean LTHN | US$0,001846 | -1,73% | 16,96% | US$1.468.766 | US$2.442,26 | 795.787.039 LTHN |
| 1703 |  Stake DAO SDT | US$2,07 | 0,64% | 7,84% | US$1.463.366 | US$168.394 | 708.604 SDT |
| 1704 |  Gleec GLEEC | US$0,06969 | -1,87% | -1,85% | US$1.453.674 | US$772,85 | 20.859.999 GLEEC |
| 1705 |  xRhodium XRC | US$1,16 | -72,74% | -74,56% | US$1.451.369 | US$104,47 | 1.249.615 XRC |
| 1706 |  FRAKT Token FRKT | US$0,3072 | -8,46% | -44,09% | US$1.452.014 | US$13.506,30 | 4.727.287 FRKT |
| 1707 |  Patron PAT | US$0,003669 | -4,58% | -9,97% | US$1.445.186 | US$6.308,43 | 393.938.955 PAT |
| 1708 |  yAxis YAXIS | US$1,55 | 44,52% | 85,50% | US$1.441.473 | US$707.195 | 931.896 YAXIS |
| 1709 |  ParkinGo GOT | US$0,07125 | -0,72% | -3,52% | US$1.437.109 | US$1.665,83 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.