Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Ryo Currency RYO | US$0,04228 | -15,76% | -14,08% | US$1.386.322 | US$1.357,00 | 32.791.477 RYO |
| 1711 |  ETNA Network ETNA | US$0,1183 | -5,23% | -3,73% | US$1.429.495 | US$150.566 | 12.079.542 ETNA |
| 1712 |  SynchroBitcoin SNB | US$0,01796 | -2,75% | -2,79% | US$1.428.274 | US$11,88 | 79.535.231 SNB |
| 1713 |  İstanbul Başakşehir Fan Token IBFK | US$2,32 | 3,00% | 49,13% | US$1.393.081 | US$43.710,71 | 601.261 IBFK |
| 1714 |  Argon ARGON | US$0,01988 | 0,95% | -4,72% | US$1.418.894 | US$157.694 | 71.374.414 ARGON |
| 1715 |  I/O Coin IOC | US$0,07340 | -5,46% | -7,84% | US$1.418.329 | US$833,97 | 19.322.281 IOC |
| 1716 |  Basis Cash BAC | US$0,02635 | 0,29% | 0,72% | US$1.438.007 | US$42.936,30 | 54.575.145 BAC |
| 1717 |  Kangal KANGAL | US$0,00001413 | -1,89% | -3,22% | US$1.413.232 | US$7.718,76 | 100.000.000.000 KANGAL |
| 1718 |  SINOVATE SIN | US$0,002114 | -2,64% | -0,24% | US$1.403.018 | US$165.949 | 663.717.042 SIN |
| 1719 |  Scala XLA | US$0,0001366 | -7,86% | -15,83% | US$1.393.464 | US$426,61 | 10.202.198.968 XLA |
| 1720 |  FlypMe FYP | US$0,07893 | 36,65% | 9,57% | US$1.392.262 | US$238,22 | 17.638.681 FYP |
| 1721 |  Curecoin CURE | US$0,05482 | -9,54% | -21,65% | US$1.392.079 | US$429,17 | 25.393.365 CURE |
| 1722 |  aiRight AIRI | US$0,005415 | -8,99% | -16,11% | US$1.387.708 | US$43.362,00 | 256.262.565 AIRI |
| 1723 |  Step Finance STEP | US$0,3462 | 9,01% | -13,46% | US$1.384.670 | US$5.482.494 | 4.000.000 STEP |
| 1724 |  Waves Community Token WCT | US$0,1384 | -1,87% | -8,42% | US$1.384.437 | - | 9.999.892 WCT |
| 1725 |  BankerDoge BANKER | US$0,001978 | 5,26% | -3,89% | US$1.383.784 | US$188.188 | 699.590.313 BANKER |
| 1726 |  Sao Paulo FC Fan Token SPFC | US$0,8553 | -6,17% | -6,20% | US$1.378.815 | US$2.573,73 | 1.612.000 SPFC |
| 1727 |  Shard SHARD | US$0,08067 | -3,74% | -14,60% | US$1.379.468 | US$11.680,31 | 17.100.000 SHARD |
| 1728 |  Merculet MVP | US$0,0003169 | -4,46% | -25,42% | US$1.374.777 | US$71.103,52 | 4.338.030.426 MVP |
| 1729 |  Vetri VLD | US$0,003723 | -21,36% | -18,69% | US$1.373.903 | US$656,83 | 369.021.637 VLD |
| 1730 |  Chainswap ASAP | US$0,07711 | -26,46% | -29,01% | US$1.353.694 | US$88.325,18 | 17.555.363 ASAP |
| 1731 |  Humaniq HMQ | US$0,007336 | 10,00% | -5,67% | US$1.363.152 | US$45.199,62 | 185.811.695 HMQ |
| 1732 |  Crypto Piece BELLY | US$0,04044 | -19,65% | 0,00% | US$1.360.842 | US$117.655 | 33.652.962 BELLY |
| 1733 |  Origin Sport ORS | US$0,004525 | -1,40% | -7,19% | US$1.357.423 | US$49.442,92 | 299.999.850 ORS |
| 1734 |  Non-Fungible Yearn NFY | US$15,52 | -2,18% | -10,46% | US$1.350.837 | US$1.026,98 | 87.056 NFY |
| 1735 |  Cornichon CORN | US$0,08548 | -0,07% | -1,47% | US$1.340.298 | - | 15.679.990 CORN |
| 1736 |  Snetwork SNET | US$0,005684 | 0,17% | -13,62% | US$1.339.220 | US$8.174,94 | 235.594.132 SNET |
| 1737 |  Berry Data BRY | US$0,6683 | -5,22% | -11,13% | US$1.336.655 | US$73.229,10 | 2.000.000 BRY |
| 1738 |  XMax XMX | US$0,00007009 | -0,77% | -15,57% | US$1.326.229 | US$64.568,61 | 18.921.068.445 XMX |
| 1739 |  Mochi Market MOMA | US$0,06170 | -4,56% | -7,24% | US$1.334.460 | US$15.495,08 | 21.626.614 MOMA |
| 1741 |  Spaceswap MILK2 MILK2 | US$0,1808 | -19,19% | 22,61% | US$1.333.920 | US$930.389 | 7.376.937 MILK2 |
| 1742 |  SafeBlast BLAST | US$0,000000007350 | 0,11% | -17,76% | US$1.301.959 | US$202.940 | 177.141.760.440.994 BLAST |
| 1743 |  Internet of Energy Network IOEN | US$0,06516 | 6,86% | 1,86% | US$1.303.126 | US$100.987 | 20.000.000 IOEN |
| 1744 |  eXPerience Chain XPC | US$0,00001425 | -1,78% | -15,19% | US$1.298.422 | US$32.219,64 | 91.090.814.961 XPC |
| 1745 |  CVCoin CVN | US$0,1031 | -18,11% | -52,72% | US$1.276.928 | US$23.983,82 | 12.380.890 CVN |
| 1746 |  Famcentral FAM | US$0,2292 | -4,97% | -5,47% | US$1.305.871 | US$69.470,42 | 5.698.630 FAM |
| 1747 |  BonusCloud BXC | US$0,0004114 | -0,03% | 0,32% | US$1.297.170 | US$12.216,20 | 3.153.311.298 BXC |
| 1748 |  Playermon PYM | US$0,04841 | 4,74% | -2,97% | US$1.295.244 | US$49.907.536 | 26.756.815 PYM |
| 1749 |  Avaxtars Token AVXT | US$13,82 | -6,57% | -28,76% | US$1.290.145 | US$27.025,18 | 93.336 AVXT |
| 1750 |  Master Contract Token MCT | US$0,002290 | -0,67% | -8,54% | US$1.299.794 | US$79.622,06 | 567.499.990 MCT |
| 1751 |  Evedo EVED | US$0,08753 | -1,66% | -17,73% | US$1.284.287 | US$693.769 | 14.672.017 EVED |
| 1752 |  Bitcoin Plus XBC | US$7,36 | -0,60% | -20,13% | US$1.282.458 | US$67.297,28 | 174.207 XBC |
| 1753 |  Sharder SS | US$0,004396 | -2,78% | -2,89% | US$1.245.226 | US$70.725,38 | 283.282.765 SS |
| 1754 |  PieDAO DEFI++ DEFI++ | US$3,81 | 0,03% | -7,49% | US$1.275.921 | US$1.646,10 | 335.150 DEFI++ |
| 1755 |  Yellow Road ROAD | US$0,4268 | 7,67% | -0,66% | US$1.273.754 | US$66.064,99 | 2.984.281 ROAD |
| 1756 |  Veil VEIL | US$0,01479 | 4,08% | 12,69% | US$1.273.365 | US$725,35 | 86.077.880 VEIL |
| 1757 |  Ravencoin Classic RVC | US$0,0001223 | -1,12% | -15,44% | US$1.250.307 | US$7.786,18 | 10.223.150.000 RVC |
| 1758 |  NFTLootBox LOOT | US$55,10 | -6,92% | 7,02% | US$1.245.265 | US$80.666,62 | 22.599 LOOT |
| 1759 |  Kuende KUE | US$0,001394 | -1,87% | 86,39% | US$1.245.268 | - | 893.470.233 KUE |
| 1760 |  DePay DEPAY | US$0,5961 | -2,64% | -31,57% | US$1.243.849 | US$37.430,67 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.