Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Banca BANCA | US$0,00004250 | -20,15% | -8,61% | US$761.940 | US$55.084,22 | 17.926.481.684 BANCA |
| 1912 |  HeroFi HEROEGG | US$0,008900 | 3,49% | -16,16% | US$767.452 | US$27.031,20 | 86.226.371 HEROEGG |
| 1913 |  Pizza PIZZA | US$0,02476 | -1,50% | -4,88% | US$766.822 | US$143.271 | 30.976.128 PIZZA |
| 1914 |  NEXT NEXT | US$0,1228 | -1,79% | -8,62% | US$765.105 | - | 6.228.754 NEXT |
| 1915 |  Arata ARATA | US$0,7554 | -10,82% | -14,07% | US$755.377 | US$4.022,59 | 1.000.000 ARATA |
| 1916 |  Electrify.Asia ELEC | US$0,001419 | -2,98% | -1,88% | US$751.329 | US$20.873,52 | 529.591.779 ELEC |
| 1917 |  Motocoin MOTO | US$0,03810 | -1,87% | -8,42% | US$748.301 | - | 19.642.673 MOTO |
| 1918 |  ZUM TOKEN ZUM | US$0,00003761 | 53,84% | -20,69% | US$745.083 | US$458,93 | 19.808.474.162 ZUM |
| 1919 |  Terracoin TRC | US$0,03247 | 0,87% | 6,16% | US$744.809 | US$734,82 | 22.935.396 TRC |
| 1920 |  Debitum DEB | US$0,003724 | -2,76% | 4,86% | US$743.434 | US$38.110,66 | 199.645.716 DEB |
| 1921 |  FairCoin FAIR | US$0,01394 | -1,87% | -52,55% | US$741.386 | - | 53.193.831 FAIR |
| 1922 |  Spaceswap SHAKE SHAKE | US$974,33 | -6,82% | 13,76% | US$739.518 | US$241.606 | 759 SHAKE |
| 1923 |  VeriCoin VRC | US$0,02137 | -7,88% | -14,03% | US$739.075 | US$319,58 | 34.583.496 VRC |
| 1924 |  0xcert ZXC | US$0,002193 | -0,87% | -1,15% | US$738.716 | US$77.006,89 | 336.893.262 ZXC |
| 1925 |  Orbitcoin ORB | US$0,2290 | -1,87% | -8,42% | US$737.645 | US$48,95 | 3.220.616 ORB |
| 1926 |  Streamity STM | US$0,02044 | -1,87% | -35,23% | US$735.646 | - | 35.987.749 STM |
| 1927 |  Robust Token RBT | US$21,21 | -3,43% | -16,61% | US$733.285 | US$10.927,71 | 34.579 RBT |
| 1928 |  PERI Finance PERI | US$0,5760 | -2,08% | -3,48% | US$733.400 | US$3.914.912 | 1.273.292 PERI |
| 1929 |  Typerium TYPE | US$0,0004476 | 1,59% | -9,29% | US$727.285 | US$6.451,66 | 1.624.839.391 TYPE |
| 1930 |  Jarvis+ JAR | US$0,006682 | -3,80% | -21,63% | US$722.714 | US$340.946 | 108.157.249 JAR |
| 1931 |  Golos Blockchain GLS | US$0,002560 | 8,16% | -3,36% | US$719.531 | US$197,81 | 281.020.745 GLS |
| 1932 |  Alliance Fan Token ALL | US$0,7173 | 4,32% | -6,03% | US$718.124 | US$19.584,93 | 1.001.165 ALL |
| 1933 |  Skyrim Finance SKYRIM | US$0,03491 | -11,45% | -20,35% | US$708.686 | US$27.442,17 | 20.300.000 SKYRIM |
| 1934 |  Rage Fan RAGE | US$0,01251 | -9,77% | 0,98% | US$709.335 | US$20.952,20 | 56.719.938 RAGE |
| 1935 |  ESBC ESBC | US$0,02327 | -2,38% | -20,41% | US$717.836 | US$64.137,49 | 30.844.116 ESBC |
| 1936 |  ATLANT ATL | US$0,01301 | -1,87% | -57,71% | US$704.724 | - | 54.175.041 ATL |
| 1937 |  WorkQuest Token WQT | US$0,03555 | -4,65% | -11,60% | US$702.001 | US$480.966 | 19.748.616 WQT |
| 1938 |  GamyFi Platform GFX | US$0,8495 | 3,80% | -8,80% | US$700.810 | US$291.477 | 825.000 GFX |
| 1939 |  XcelToken Plus XLAB | US$0,00002183 | 5,59% | -8,45% | US$698.469 | US$9.985,13 | 31.999.840.391 XLAB |
| 1940 |  VIG VIG | US$0,0007805 | -1,87% | 7,88% | US$694.565 | US$4,23 | 889.873.355 VIG |
| 1941 |  Tolar TOL | US$0,003235 | 38,47% | -10,12% | US$695.096 | US$85.380,43 | 214.881.490 TOL |
| 1942 |  yTSLA Finance yTSLA | US$10,45 | -0,03% | -0,02% | US$693.978 | US$34.774,36 | 66.423 yTSLA |
| 1943 |  Memetic / PepeCoin MEME | US$0,02323 | -7,43% | -4,60% | US$693.941 | US$62,75 | 29.873.823 MEME |
| 1944 |  8X8 PROTOCOL EXE | US$0,002226 | -4,80% | -10,62% | US$690.023 | US$415.101 | 310.000.000 EXE |
| 1945 |  Faceter FACE | US$0,001474 | 5,67% | -18,46% | US$689.993 | US$851,38 | 468.136.184 FACE |
| 1946 |  Pigeoncoin PGN | US$0,00009164 | -3,08% | -7,88% | US$688.583 | US$20.771,70 | 7.514.364.865 PGN |
| 1947 |  Maxcoin MAX | US$0,01115 | -1,87% | -29,10% | US$685.118 | US$38,76 | 61.445.805 MAX |
| 1948 |  ContentBox BOX | US$0,0004017 | -2,94% | 0,80% | US$690.905 | US$1.419,90 | 1.719.946.327 BOX |
| 1949 |  PetroDollar XPD | US$0,01069 | -1,87% | -8,42% | US$683.792 | - | 63.993.275 XPD |
| 1950 |  Origo OGO | US$0,001551 | -2,91% | -10,28% | US$683.354 | US$375.520 | 440.516.789 OGO |
| 1951 |  QUINADS QUIN | US$0,00005092 | -4,82% | -14,05% | US$677.016 | - | 13.294.999.111 QUIN |
| 1952 |  Manna MANNA | US$0,001021 | -2,47% | -23,10% | US$674.836 | US$0,01000 | 661.255.266 MANNA |
| 1953 |  MONK MONK | US$0,05203 | -2,31% | 15,53% | US$674.544 | US$2.919,62 | 12.963.755 MONK |
| 1954 |  BlitzPick XBP | US$0,001751 | 0,27% | -5,03% | US$670.247 | US$876,71 | 382.751.935 XBP |
| 1955 |  rASKO RASKO | US$0,01054 | -6,02% | -7,24% | US$674.281 | US$119.985 | 64.000.000 RASKO |
| 1956 |  Spectre.ai Utility Token SXUT | US$0,02741 | -55,47% | -61,41% | US$672.362 | US$0,01000 | 24.529.558 SXUT |
| 1957 |  iDealCash DEAL | US$0,0004646 | -1,87% | -8,42% | US$672.067 | - | 1.446.608.662 DEAL |
| 1958 |  Blue Whale EXchange BWX | US$0,01693 | -1,78% | -6,97% | US$670.162 | US$37.118,35 | 39.593.165 BWX |
| 1959 |  Defis Network DFS | US$1,81 | -0,58% | -9,90% | US$670.118 | US$107.177 | 370.848 DFS |
| 1960 |  Chronologic DAY | US$0,5471 | -1,78% | 282,94% | US$669.611 | - | 1.223.859 DAY |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.