Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  IONChain IONC | US$0,004012 | -5,22% | -26,32% | US$486.208 | US$3.148,54 | 121.180.605 IONC |
| 2062 |  Filecash FIC | US$0,01889 | 1,74% | -1,49% | US$485.703 | US$240.988 | 25.718.348 FIC |
| 2063 |  Dracula Token DRC | US$0,03324 | -1,79% | -37,72% | US$482.032 | - | 14.502.584 DRC |
| 2064 |  renDOGE RENDOGE | US$0,1552 | -3,13% | -11,10% | US$478.523 | US$23.323,63 | 3.083.733 RENDOGE |
| 2065 |  Bitgesell BGL | US$0,03302 | 30,99% | 3,15% | US$467.923 | US$9.186,24 | 14.171.836 BGL |
| 2066 |  NFTX Hashmasks Index MASK | US$2.338,24 | -15,89% | 0,42% | US$475.674 | US$1.235,35 | 203 MASK |
| 2067 |  Trinity Network Credit TNC | US$0,001423 | -4,45% | -5,34% | US$474.493 | US$13.648,36 | 333.333.333 TNC |
| 2068 |  Digital Insurance Token DIT | US$0,002096 | -1,78% | -6,99% | US$470.904 | - | 224.644.536 DIT |
| 2069 |  NeuroChain NCC | US$0,0009710 | -23,19% | -42,17% | US$443.969 | US$2.433,55 | 457.240.118 NCC |
| 2070 |  Zeepin ZPT | US$0,0009315 | -0,73% | -5,52% | US$465.737 | US$4.202,73 | 500.000.000 ZPT |
| 2071 |  ZrCoin ZRC | US$0,09338 | -1,87% | -8,42% | US$465.867 | - | 4.988.893 ZRC |
| 2072 |  Titan Coin TTN | US$0,0005110 | -1,87% | -15,90% | US$465.465 | US$21,06 | 910.820.150 TTN |
| 2073 |  Zennies ZENI | US$0,0004646 | -1,87% | -8,42% | US$464.959 | - | 1.000.812.836 ZENI |
| 2074 |  CryptoBonusMiles CBM | US$0,00009218 | -8,70% | -9,24% | US$460.922 | US$788,21 | 4.999.998.401 CBM |
| 2075 |  MoonTools MOONS | US$16,75 | -1,79% | -8,30% | US$460.558 | - | 27.500 MOONS |
| 2076 |  ZumCoin ZUM | US$0,0004648 | -6,01% | -9,44% | US$459.623 | US$8,23 | 988.819.491 ZUM |
| 2077 |  Actinium ACM | US$0,01213 | -2,19% | -22,46% | US$457.986 | US$8.589,43 | 37.748.600 ACM |
| 2078 |  CoinDeal Token CDL | US$0,009756 | -1,87% | -16,38% | US$457.004 | US$24,67 | 46.842.401 CDL |
| 2079 |  Xion Finance XGT | US$0,04645 | -2,59% | -1,35% | US$456.612 | US$12.171,11 | 9.830.507 XGT |
| 2080 |  AudioCoin ADC | US$0,0004646 | -1,87% | -8,42% | US$455.630 | - | 980.733.271 ADC |
| 2081 |  Ethereum Yield ETHY | US$4,51 | -1,72% | -7,50% | US$450.856 | US$225,59 | 100.000 ETHY |
| 2082 |  Triall TRL | US$0,1476 | -7,69% | -20,93% | US$447.715 | US$183.272 | 3.034.055 TRL |
| 2083 |  NuBits USNBT | US$0,04069 | 28,91% | -55,63% | US$446.814 | US$42,13 | 10.981.667 USNBT |
| 2084 |  Ethereum Gold Project ETGP | US$0,00007523 | -70,60% | -74,42% | US$446.140 | US$28,31 | 5.930.533.634 ETGP |
| 2085 |  Tidex Token TDX | US$0,04692 | -1,87% | -53,35% | US$445.999 | - | 9.504.980 TDX |
| 2086 |  Team Vitality Fan Token VIT | US$0,7893 | -7,41% | 7,70% | US$442.168 | US$20.614,34 | 560.190 VIT |
| 2087 |  Aeron ARNX | US$0,02169 | 4,00% | 4,00% | US$433.753 | US$53.390,66 | 20.000.000 ARNX |
| 2088 |  Project Inverse XIV | US$0,01045 | 12,32% | 2,82% | US$442.406 | US$155.569 | 42.329.896 XIV |
| 2089 |  NeoWorld Cash NASH | US$0,00001873 | -5,12% | 0,86% | US$443.971 | US$591,79 | 23.709.948.546 NASH |
| 2090 |  Aitra AITRA | US$0,06690 | -1,87% | -2,31% | US$441.450 | US$5,40 | 6.598.686 AITRA |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$6,73 | -1,79% | -6,28% | US$441.318 | - | 65.610 WCK |
| 2092 |  GeoCoin GEO | US$0,1380 | -1,54% | -18,56% | US$438.854 | US$21,30 | 3.180.551 GEO |
| 2093 |  Smoothy SMTY | US$0,08625 | -0,62% | -7,90% | US$439.015 | US$418.277 | 5.089.773 SMTY |
| 2094 |  Bitcoin Green BITG | US$0,03637 | -4,07% | -18,09% | US$434.240 | US$116,87 | 11.941.077 BITG |
| 2095 |  1Million Token 1MT | US$0,3898 | 9,77% | 11,84% | US$388.107 | US$10.975,42 | 995.699 1MT |
| 2096 |  Dinamo Zagreb Fan Token DZG | US$0,8884 | -6,39% | -3,83% | US$421.995 | US$24.704,95 | 475.028 DZG |
| 2097 |  MotaCoin MOTA | US$0,007898 | -1,87% | -13,51% | US$432.151 | US$1.637,38 | 54.717.381 MOTA |
| 2098 |  Novacoin NVC | US$0,1849 | 6,71% | 76,08% | US$431.889 | US$751,64 | 2.335.757 NVC |
| 2099 |  IXT IXT | US$0,01205 | -22,57% | -18,64% | US$431.245 | US$621,27 | 35.778.844 IXT |
| 2100 |  UGAS UGAS | US$0,002498 | 13,91% | -18,96% | US$429.016 | US$142.150 | 171.719.420 UGAS |
| 2101 |  ANON ANON | US$0,05668 | -9,31% | 148,28% | US$430.408 | US$3.446,48 | 7.593.802 ANON |
| 2102 |  Blockpass PASS | US$0,002560 | 0,39% | 6,66% | US$428.093 | US$1.575,34 | 167.223.762 PASS |
| 2103 |  Qbao QBT | US$0,006536 | 21,30% | 14,65% | US$427.142 | US$66.292,24 | 65.351.403 QBT |
| 2104 |  DinoExchange DINO | US$0,06022 | -0,20% | -7,80% | US$426.089 | US$276,67 | 7.075.147 DINO |
| 2105 |  Save Environment Token SET | US$0,4437 | -1,87% | -21,51% | US$426.319 | - | 960.882 SET |
| 2106 |  HOMIHELP HOMI | US$0,3689 | -1,87% | -8,42% | US$424.341 | - | 1.150.359 HOMI |
| 2107 |  Winco WCO | US$0,0008827 | -1,87% | 93,34% | US$424.122 | - | 480.480.624 WCO |
| 2108 |  Seigniorage Shares SHARE | US$0,02069 | 0,84% | -11,50% | US$422.006 | US$2.629,75 | 20.395.279 SHARE |
| 2109 |  Team Heretics Fan Token TH | US$0,9754 | -1,42% | -6,54% | US$421.503 | US$22.245,82 | 432.137 TH |
| 2110 |  Waifu Token WAIF | US$0,001488 | -1,67% | -17,72% | US$417.348 | US$24,59 | 280.516.370 WAIF |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.