Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  2GIVE 2GIVE | US$0,0004646 | -1,87% | -8,42% | US$245.360 | - | 528.132.312 2GIVE |
| 2262 |  Penta PNT | US$0,00001168 | -0,79% | -24,71% | US$245.523 | US$1.549,11 | 21.014.319.521 PNT |
| 2263 |  Innova INN | US$0,03549 | -5,54% | -11,25% | US$244.936 | US$47,98 | 6.901.771 INN |
| 2264 |  Zetacoin ZET | US$0,001394 | -1,87% | -8,42% | US$243.916 | - | 175.007.545 ZET |
| 2265 |  BitCapitalVendor BCV | US$0,0002380 | -0,86% | -6,59% | US$243.086 | US$61.488,09 | 1.021.199.995 BCV |
| 2266 |  Decentralized Machine Learning DML | US$0,0008851 | -1,78% | -22,72% | US$241.564 | - | 272.937.007 DML |
| 2267 |  Unicly Chris McCann Collection UCM | US$0,2427 | -4,62% | -10,32% | US$242.700 | US$3.320,43 | 1.000.000 UCM |
| 2268 |  Wolves of Wall Street WOWS | US$37,84 | -1,79% | -15,92% | US$241.110 | - | 6.371 WOWS |
| 2269 |  CryptoFlow CFL | US$0,002558 | -6,19% | 62,38% | US$235.441 | US$240,03 | 92.026.159 CFL |
| 2270 |  Depth Token DEP | US$0,0004459 | 2,15% | -35,57% | US$235.309 | US$1.752,66 | 527.671.561 DEP |
| 2271 |  SmileyCoin SMLY | US$0,00001485 | -1,85% | -4,85% | US$234.661 | US$4,66 | 15.806.193.400 SMLY |
| 2272 |  Cyber Movie Chain CMCT | US$0,00001166 | -1,78% | -6,99% | US$233.206 | - | 20.000.000.000 CMCT |
| 2273 |  Novara Calcio Fan Token NOV | US$1,17 | 0,60% | 1,56% | US$234.798 | US$25.711,95 | 201.117 NOV |
| 2274 |  Connectome CNTM | US$0,1387 | -18,72% | -19,67% | US$167.921 | US$1.350.560 | 1.210.675 CNTM |
| 2275 |  aWSB aWSB | US$37,86 | 1,80% | -11,40% | US$231.459 | US$13.105,45 | 6.113 aWSB |
| 2276 |  Digitalcoin DGC | US$0,006040 | -1,87% | -0,79% | US$230.742 | - | 38.205.203 DGC |
| 2277 |  Ritocoin RITO | US$0,0001394 | -1,87% | -14,84% | US$230.690 | US$23,19 | 1.655.181.667 RITO |
| 2278 |  SmartCoin (SMC) SMC | US$0,007898 | -1,87% | -8,42% | US$229.760 | - | 29.091.309 SMC |
| 2279 |  Scrypta LYRA | US$0,01196 | -35,24% | 17,86% | US$228.403 | - | 19.101.269 LYRA |
| 2280 |  Fundamenta FMTA | US$0,2400 | -1,79% | -13,41% | US$227.404 | - | 947.396 FMTA |
| 2281 |  Ormeus Coin ORMEUS | US$0,006322 | 5,32% | 5,43% | US$227.000 | US$116.803 | 35.904.998 ORMEUS |
| 2282 |  Finminity FMT | US$0,1255 | -1,79% | -13,45% | US$225.900 | - | 1.800.687 FMT |
| 2283 |  BZEdge BZE | US$0,00007523 | -34,52% | -38,30% | US$225.318 | US$27,25 | 2.995.148.750 BZE |
| 2284 |  TrezarCoin TZC | US$0,0008662 | 1,64% | -41,53% | US$222.178 | US$133,71 | 256.500.250 TZC |
| 2285 |  TagCoin TAG | US$0,03438 | -1,87% | -8,42% | US$221.190 | - | 6.433.866 TAG |
| 2286 |  Ninneko NINO | US$0,08994 | -6,37% | -30,55% | US$220.423 | US$260.241 | 2.450.660 NINO |
| 2287 |  CheesecakeSwap Token CCAKE | US$0,04107 | -3,61% | -7,63% | US$217.675 | US$1,00 | 5.299.464 CCAKE |
| 2288 |  Maecenas ART | US$0,003150 | -4,71% | -5,63% | US$216.944 | US$50,69 | 68.879.107 ART |
| 2289 |  Throne THN | US$0,7944 | 2,09% | -2,74% | US$216.586 | US$966.289 | 272.630 THN |
| 2290 |  Coinsuper Ecosystem Network CEN | US$0,0006001 | 19,96% | -17,31% | US$215.134 | - | 358.497.293 CEN |
| 2291 |  SafeInsure SINS | US$0,009756 | 22,63% | 8,11% | US$214.822 | US$397,37 | 22.019.006 SINS |
| 2292 |  BiblePay BBP | US$0,00008200 | -8,84% | -32,34% | US$209.345 | US$102.529 | 2.552.987.248 BBP |
| 2293 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2294 |  Fortuna Sittard Fan Token FOR | US$1,46 | -2,94% | -5,90% | US$211.060 | US$32.273,04 | 145.000 FOR |
| 2295 |  ChartEx CHART | US$0,01049 | -3,68% | -9,85% | US$209.784 | US$1.334,49 | 20.000.000 CHART |
| 2296 |  MEET.ONE MEETONE | US$0,0001092 | 0,40% | -95,96% | US$208.995 | US$7.045,70 | 1.913.271.866 MEETONE |
| 2297 |  COVA COVA | US$0,00008362 | 9,08% | -5,09% | US$208.728 | US$3.797,58 | 2.496.011.000 COVA |
| 2298 |  Collective CO2 | US$0,7899 | -1,31% | 37,68% | US$206.887 | US$40,25 | 261.918 CO2 |
| 2299 |  uPlexa UPX | US$0,00007870 | -31,50% | -49,31% | US$206.915 | US$1.208,28 | 2.629.276.861 UPX |
| 2300 |  EventChain EVC | US$0,006599 | 5,33% | 0,61% | US$206.210 | US$22.643,74 | 31.250.497 EVC |
| 2301 |  KanadeCoin KNDC | US$0,00003761 | -88,97% | -87,21% | US$205.787 | US$0,3800 | 5.471.056.500 KNDC |
| 2302 |  AquariusCoin ARCO | US$0,05529 | -1,87% | 17,40% | US$205.770 | - | 3.721.972 ARCO |
| 2303 |  Megacoin MEC | US$0,005110 | -1,87% | 0,74% | US$203.405 | US$5,17 | 39.802.205 MEC |
| 2304 |  Horde HOR | US$0,03933 | -3,06% | 0,00% | US$201.764 | US$6.861,40 | 5.129.644 HOR |
| 2305 |  x42 Protocol X42 | US$0,009570 | -11,73% | 1,20% | US$193.005 | US$547,79 | 20.166.886 X42 |
| 2306 |  CoinAlpha ALP | US$0,0007551 | -13,12% | -14,81% | US$200.721 | US$14.269,53 | 265.811.852 ALP |
| 2307 |  Sentinel Chain SENC | US$0,001014 | -3,37% | -8,91% | US$200.064 | US$2.553,37 | 197.269.666 SENC |
| 2308 |  SnodeCoin SND | US$0,004646 | -1,87% | -8,42% | US$200.002 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0004646 | -1,87% | -8,42% | US$199.770 | US$4,79 | 430.000.000 XBY |
| 2310 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$26,62 | -34,26% | -29,84% | US$199.626 | US$5,72 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.