Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  ConstitutionDAO PEOPLE | US$0,1234 | 2,74% | -16,70% | - | US$187.850.157 | - |
| 2812 |  Wonderland TIME | US$3.158,93 | -5,66% | -17,22% | - | US$75.751.267 | - |
| 2813 |  Olympus v2 OHM | US$322,31 | -9,35% | -14,13% | - | US$74.734.742 | - |
| 2814 |  Compound Dai CDAI | US$0,02178 | -0,07% | 0,02% | - | US$59.226.531 | - |
| 2815 |  Compound USD Coin CUSDC | US$0,02243 | 0,00% | 0,08% | - | US$50.584.365 | - |
| 2816 |  Wrapped Matic WMATIC | US$2,43 | -4,17% | -11,00% | - | US$65.684.956 | - |
| 2817 |  Saitama SAITAMA | US$0,00000006632 | 26,96% | 31,20% | - | US$39.076.070 | - |
| 2818 |  Ooki Protocol OOKI | US$0,03102 | -8,81% | -23,92% | - | US$35.917.380 | - |
| 2819 |  Redacted Cartel BTRFLY | US$2.776,79 | 1,76% | -9,97% | - | US$36.020.578 | - |
| 2820 |  Osmosis OSMO | US$7,70 | 11,71% | 27,53% | - | US$31.476.768 | - |
| 2821 |  Tokemak TOKE | US$48,09 | 11,98% | 16,00% | - | US$30.347.331 | - |
| 2822 |  ONSTON ONSTON | US$0,2530 | -2,66% | 14,42% | - | US$30.364.127 | - |
| 2823 |  Global AEX Token GAT | US$0,07029 | -2,10% | -6,00% | - | US$28.472.385 | - |
| 2824 |  Baby Doge Coin BabyDoge | US$0,000000002754 | -6,07% | 36,15% | - | US$36.025.703 | - |
| 2825 |  Tomb TOMB | US$2,87 | 10,77% | 25,51% | - | US$26.915.022 | - |
| 2826 |  Wrapped LUNA Token WLUNA | US$89,09 | -0,55% | -2,16% | - | US$26.746.668 | - |
| 2827 |  Popsicle Finance ICE | US$23,96 | -1,85% | -12,80% | - | US$25.609.426 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$0,9887 | -0,18% | -1,12% | - | US$24.410.731 | - |
| 2829 |  MinePlex PLEX | US$1,57 | 8,75% | 59,20% | - | US$22.290.519 | - |
| 2830 |  Highstreet HIGH | US$11,96 | -1,79% | -14,20% | - | US$23.166.746 | - |
| 2831 |  Vader Protocol VADER | US$0,08863 | 7,67% | 1,09% | - | US$21.012.513 | - |
| 2832 |  Gold Coin Reserve GCR | US$1.793,06 | -1,49% | -0,46% | - | US$22.306.030 | - |
| 2833 |  Plug Chain PLUGCN | US$0,2364 | -7,53% | 88,83% | - | US$20.494.565 | - |
| 2834 |  Orakler ORKL | US$7,54 | 25,52% | 83,58% | - | US$25.707.681 | - |
| 2835 |  Dopex DPX | US$2.512,09 | 5,46% | 36,32% | - | US$17.006.591 | - |
| 2836 |  Gera Coin GERA | US$3,93 | 3,51% | 0,54% | - | US$17.349.376 | - |
| 2837 |  Bitkub Coin KUB | US$13,10 | 1,14% | -18,13% | - | US$15.431.285 | - |
| 2838 |  GogolCoin GOL | US$11,91 | 7,14% | 24,14% | - | US$15.336.680 | - |
| 2839 |  MAGIC MAGIC | US$3,37 | -2,87% | 97,82% | - | US$14.521.181 | - |
| 2840 |  Compound USDT CUSDT | US$0,02160 | -0,05% | -0,06% | - | US$14.138.367 | - |
| 2841 |  THORChain (ERC20) RUNE | US$6,61 | -1,03% | -8,95% | - | US$13.633.973 | - |
| 2842 |  DOTUP DOTUP | US$4,07 | 2,72% | -7,96% | - | US$13.416.823 | - |
| 2843 |  Age Of Knights GEM | US$3,05 | 80,94% | 0,00% | - | US$15.779.920 | - |
| 2844 |  USDP Stablecoin USDP | US$0,9986 | 0,07% | -0,01% | - | US$12.710.081 | - |
| 2845 |  Linkflow Finance LF | US$0,3085 | -3,52% | -4,36% | - | US$12.653.549 | - |
| 2846 |  NFT Worlds WRLD | US$0,2219 | -37,03% | 0,00% | - | US$12.547.946 | - |
| 2847 |  Thetan Arena THG | US$6,20 | -11,32% | -12,37% | - | US$18.232.227 | - |
| 2848 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,65 | 9,79% | -1,39% | - | US$11.769.241 | - |
| 2849 |  Jade Protocol JADE | US$38,69 | 11,43% | 40,37% | - | US$27.957.073 | - |
| 2850 |  Avocado DAO Token AVG | US$2,00 | -21,26% | 0,00% | - | US$11.430.539 | - |
| 2851 |  Wrapped CRO WCRO | US$0,5651 | -3,31% | -10,07% | - | US$11.356.991 | - |
| 2852 |  Victoria VR VR | US$0,4401 | 1,06% | -9,95% | - | US$11.265.805 | - |
| 2853 |  Tether EURt EURT | US$1,13 | -0,86% | -0,12% | - | US$11.245.992 | - |
| 2854 |  Andus Chain DEB | US$0,1945 | -0,85% | 4,46% | - | US$10.788.398 | - |
| 2855 |  Sunny Aggregator SUNNY | US$0,01605 | 85,87% | 284,01% | - | US$10.834.920 | - |
| 2856 |  Polkacity POLC | US$0,6725 | -12,69% | -27,04% | - | US$11.570.482 | - |
| 2857 |  Hector DAO HEC | US$58,61 | -9,34% | -13,32% | - | US$10.594.667 | - |
| 2858 |  Doge Killer LEASH | US$1.464,77 | -10,69% | 9,66% | - | US$10.374.487 | - |
| 2859 |  Synapse SYN | US$3,45 | 1,90% | 15,80% | - | US$11.627.996 | - |
| 2860 |  RUSH COIN RUSH | US$0,04478 | -3,09% | 1,94% | - | US$10.108.668 | - |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.