Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Bezoge Earth BEZOGE | US$0,000000003625 | -20,44% | -6,86% | - | US$2.659.073 | - |
| 3012 |  Quartz QUARTZ | US$18,23 | 8,94% | 9,29% | - | US$2.641.917 | - |
| 3013 |  Metaverse Index MVI | US$232,77 | -0,90% | -12,39% | - | US$2.638.853 | - |
| 3014 |  Mongoose MONGOOSE | US$0,000000000000 | -63,06% | -18,04% | - | US$2.611.282 | - |
| 3015 |  Spintop SPIN | US$0,3587 | -12,99% | -31,08% | - | US$3.475.234 | - |
| 3016 |  Natural Farm Union Protocol NFUP | US$0,03598 | -1,44% | -59,63% | - | US$2.692.398 | - |
| 3017 |  CryptoCars CCAR | US$0,2268 | -13,93% | -55,90% | - | US$6.386.514 | - |
| 3018 |  Wrapped KuCoin Token WKCS | US$22,32 | -0,86% | -3,73% | - | US$2.550.612 | - |
| 3019 |  XIDO FINANCE XIDO | US$7,64 | 5,17% | -6,92% | - | US$2.544.260 | - |
| 3020 |  Wrapped Near WNEAR | US$16,26 | 12,38% | 6,52% | - | US$4.005.428 | - |
| 3021 |  ETHUP ETHUP | US$80,19 | -4,33% | -15,84% | - | US$2.523.990 | - |
| 3022 |  FinexboxToken FNB | US$1,36 | -2,51% | -9,00% | - | US$2.507.683 | - |
| 3023 |  Gains Network GNS | US$3,24 | 1,35% | 88,52% | - | US$4.385.050 | - |
| 3024 |  Shibnobi SHINJA | US$0,000000000000 | -15,06% | 1,59% | - | US$2.506.854 | - |
| 3025 |  Bitcicoin BITCI | US$0,01977 | -1,16% | -18,55% | - | US$2.496.118 | - |
| 3026 |  Wolf Game Wool WOOL | US$0,2168 | 12,31% | 133,25% | - | US$2.435.021 | - |
| 3027 |  Cardence.io $CRDN | US$0,1878 | -0,35% | -1,33% | - | US$2.498.759 | - |
| 3028 |  Leonicorn Swap ( LEON ) LEON | US$0,01273 | 2,71% | 8,36% | - | US$2.450.233 | - |
| 3029 |  CryptoGuards CGAR | US$2,57 | -31,31% | -74,10% | - | US$5.798.797 | - |
| 3030 |  Symbiosis Finance SIS | US$3,14 | 5,69% | 7,68% | - | US$2.415.013 | - |
| 3031 |  WonderHero WND | US$2,87 | -8,76% | -15,22% | - | US$2.726.825 | - |
| 3032 |  fantomGO FTG | US$0,3367 | -1,87% | -3,76% | - | US$2.361.656 | - |
| 3033 |  Lumenswap LSP | US$0,08128 | -5,07% | 14,53% | - | US$2.386.219 | - |
| 3034 |  Chumbi Valley CHMB | US$0,07303 | 2,17% | -1,57% | - | US$2.433.470 | - |
| 3035 |  Cryowar CWAR | US$1,18 | -3,13% | -21,15% | - | US$2.303.095 | - |
| 3036 |  Boo Finance BOOFI | US$5,61 | -20,69% | 166,23% | - | US$2.315.696 | - |
| 3037 |  KINE KINE | US$1,02 | -2,01% | -19,78% | - | US$2.295.688 | - |
| 3038 |  Sienna SIENNA | US$11,45 | 7,14% | -5,65% | - | US$2.283.229 | - |
| 3039 |  KLend KLT | US$0,4425 | -1,10% | -1,90% | - | US$2.315.774 | - |
| 3040 |  Brazil National Fan Token BFT | US$0,3896 | -0,67% | -6,66% | - | US$2.287.780 | - |
| 3041 |  StarSharks SEA SEA | US$1,10 | -9,22% | 39,84% | - | US$3.643.316 | - |
| 3042 |  Surviving Soldiers SSG | US$0,6558 | -32,99% | -68,83% | - | US$2.899.734 | - |
| 3043 |  TigerInu2022 TIGERINU2022 | US$0,001066 | 0,00% | 0,00% | - | US$2.991.877 | - |
| 3044 |  Alaya ATP | US$0,3720 | -0,30% | 1,24% | - | US$2.272.926 | - |
| 3045 |  Infinite Launch ILA | US$0,1985 | -6,40% | -2,49% | - | US$2.400.665 | - |
| 3046 |  MoneyShow MYS | US$0,5178 | 63,16% | 0,00% | - | US$2.246.311 | - |
| 3047 |  GAIA Everworld GAIA | US$0,3364 | -1,57% | -32,24% | - | US$2.680.632 | - |
| 3048 |  Chikn Egg EGG | US$8,80 | 38,32% | 247,94% | - | US$2.229.802 | - |
| 3049 |  3X Long Bitcoin Token BULL | US$4.483,17 | -5,09% | -25,27% | - | US$2.220.247 | - |
| 3050 |  Starpunk SRP | US$0,3644 | -7,24% | -26,75% | - | US$2.743.686 | - |
| 3051 |  Escrowed Illuvium SILV | US$534,79 | 0,85% | -7,55% | - | US$2.208.972 | - |
| 3052 |  Botto BOTTO | US$0,7554 | -3,23% | 19,94% | - | US$2.196.368 | - |
| 3053 |  Polkaswap PSWAP | US$0,01979 | 3,54% | -22,52% | - | US$2.172.828 | - |
| 3054 |  Heroes & Empires HE | US$0,1252 | 5,44% | -44,01% | - | US$2.759.552 | - |
| 3055 |  eaglecoin ELC | US$2,21 | 0,24% | 1,62% | - | US$2.331.555 | - |
| 3056 |  Netvrk NTVRK | US$3,05 | -4,62% | -19,79% | - | US$2.157.854 | - |
| 3057 |  DexGame DXGM | US$0,03698 | -1,02% | 2,55% | - | US$2.117.829 | - |
| 3058 |  Inverse Finance INV | US$642,37 | -0,57% | 0,41% | - | US$2.115.333 | - |
| 3059 |  Snowbank SB | US$425,49 | 3,27% | 4,25% | - | US$2.129.962 | - |
| 3060 |  Nemesis DAO NMS | US$268,23 | -20,04% | -70,70% | - | US$4.394.359 | - |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.