Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  MoonSwap MOON | US$0,1182 | 0,22% | -14,87% | US$4.126.380 | US$84.318,05 | 34.904.412 MOON |
| 1361 |  Zenfuse ZEFU | US$0,05998 | -2,81% | -11,05% | US$4.074.147 | US$229.445 | 67.927.135 ZEFU |
| 1362 |  Open Platform OPEN | US$0,003816 | -8,30% | -14,76% | US$4.051.453 | US$185.959 | 1.061.610.422 OPEN |
| 1363 |  PumaPay PMA | US$0,0001303 | -2,02% | -6,55% | US$4.053.305 | US$279.992 | 31.096.432.231 PMA |
| 1364 |  2crazyNFT 2CRZ | US$0,02762 | 6,60% | 2,63% | US$4.033.813 | US$266.124 | 146.035.671 2CRZ |
| 1365 |  TopBidder BID | US$0,6236 | -1,84% | -10,86% | US$4.031.858 | US$320,95 | 6.465.474 BID |
| 1366 |  Viacoin VIA | US$0,1779 | 1,03% | -3,37% | US$4.123.590 | US$11.917,59 | 23.174.755 VIA |
| 1367 |  Gridcoin GRC | US$0,009988 | -2,64% | 2,73% | US$4.007.522 | US$15.462,62 | 401.213.828 GRC |
| 1368 |  ILCOIN ILC | US$0,004811 | -0,40% | -14,18% | US$4.043.224 | US$19.274,17 | 840.492.487 ILC |
| 1369 |  Loser Coin LOWB | US$0,00006400 | 1,05% | 14,81% | US$3.858.887 | US$740.800 | 60.296.840.158 LOWB |
| 1370 |  Footballcoin (XFC) XFC | US$0,01056 | -0,51% | 0,18% | US$3.954.546 | US$483.982 | 374.660.526 XFC |
| 1371 |  disBalancer DDOS | US$0,7420 | -5,29% | 5,41% | US$3.965.882 | US$378.462 | 5.345.107 DDOS |
| 1372 |  Etho Protocol ETHO | US$0,06878 | -3,40% | -14,52% | US$3.940.160 | US$131.190 | 57.287.922 ETHO |
| 1373 |  SmartCash SMART | US$0,002773 | -2,89% | -9,90% | US$3.920.789 | US$362.538 | 1.413.859.298 SMART |
| 1374 |  1irstcoin FST | US$0,09879 | -35,38% | -55,33% | US$3.909.597 | US$16.614,49 | 39.575.121 FST |
| 1375 |  WebDollar WEBD | US$0,0002816 | 25,09% | 21,78% | US$3.878.132 | US$107.027 | 13.772.137.871 WEBD |
| 1376 |  Vanilla Network VNLA | US$5,96 | -0,98% | 30,97% | US$3.882.192 | US$2.069,18 | 650.851 VNLA |
| 1377 |  QuickX Protocol QCX | US$0,007780 | -4,96% | 23,29% | US$3.882.416 | US$34.395,21 | 499.007.299 QCX |
| 1378 |  Isiklar Coin ISIKC | US$0,9320 | -2,17% | -16,26% | US$3.844.298 | US$637.380 | 4.124.805 ISIKC |
| 1379 |  Ycash YEC | US$0,3217 | -4,74% | -12,40% | US$3.849.165 | US$34.310,76 | 11.966.825 YEC |
| 1380 |  Unistake UNISTAKE | US$0,01815 | -0,75% | -9,63% | US$3.849.815 | US$14.775,81 | 212.152.649 UNISTAKE |
| 1381 |  Trittium TRTT | US$0,02973 | -4,85% | 8,34% | US$3.833.079 | US$122.686 | 128.915.825 TRTT |
| 1382 |  NFT NFT | US$0,1034 | 2,09% | -21,98% | US$3.811.418 | US$39.369,45 | 36.863.404 NFT |
| 1383 |  42-coin 42 | US$90.361,04 | -1,87% | -8,42% | US$3.795.159 | US$4.076,91 | 42 42 |
| 1384 |  Iconic Token ICNQ | US$0,3809 | -1,29% | 25,98% | US$3.776.663 | US$7.196,49 | 9.915.443 ICNQ |
| 1385 |  Crowny CRWNY | US$0,01267 | -4,65% | -13,61% | US$3.769.741 | US$170.184 | 297.647.247 CRWNY |
| 1386 |  CropperFinance CRP | US$0,1331 | 1,50% | 0,47% | US$3.744.398 | US$2.420.355 | 28.131.000 CRP |
| 1387 |  DiFy.Finance YFIII | US$480,92 | 2,76% | -11,86% | US$3.751.870 | US$80.020,08 | 7.801 YFIII |
| 1388 |  UnMarshal MARSH | US$0,5284 | -0,78% | -19,53% | US$3.749.229 | US$1.847.942 | 7.096.098 MARSH |
| 1389 |  FantomStarter FS | US$0,03604 | -5,93% | 9,01% | US$3.730.240 | US$110.705 | 103.506.349 FS |
| 1390 |  Formation Fi FORM | US$0,04673 | -0,67% | -11,60% | US$3.727.121 | US$268.189 | 79.753.015 FORM |
| 1391 |  Quark QRK | US$0,01352 | -0,38% | -6,61% | US$3.750.144 | US$67.868,34 | 277.331.858 QRK |
| 1392 |  Monero Classic XMC | US$0,1933 | -4,81% | 11,59% | US$3.707.415 | US$3.067,13 | 19.176.436 XMC |
| 1393 |  S4FE S4F | US$0,004086 | -0,35% | -13,67% | US$3.658.211 | US$91.294,19 | 895.310.762 S4F |
| 1394 |  Safex Cash SFX | US$0,02939 | 10,42% | 27,97% | US$3.695.191 | US$11.587,60 | 125.726.972 SFX |
| 1395 |  Verso VSO | US$0,08053 | -5,33% | -9,39% | US$3.690.328 | US$143.097 | 45.824.242 VSO |
| 1396 |  SHIBAVAX SHIBX | US$0,0003728 | -6,17% | 1,57% | US$3.648.490 | US$946,63 | 9.787.969.900 SHIBX |
| 1397 |  Portion PRT | US$0,009906 | -15,58% | -8,96% | US$3.624.644 | US$24.364,64 | 365.900.932 PRT |
| 1398 |  UTU Protocol UTU | US$0,02900 | 0,15% | -43,11% | US$3.609.295 | US$71.541,79 | 124.476.610 UTU |
| 1399 |  AtromG8 AG8 | US$0,08600 | 56,02% | -5,00% | US$3.612.174 | US$72.544,24 | 42.000.000 AG8 |
| 1400 |  PhoenixDAO PHNX | US$0,05427 | 0,09% | -19,80% | US$3.605.210 | US$61.910,91 | 66.429.104 PHNX |
| 1401 |  THEKEY TKY | US$0,0005779 | -2,78% | -2,66% | US$3.589.280 | US$69.047,70 | 6.210.789.109 TKY |
| 1402 |  Bibox Token BIX | US$0,04209 | -1,77% | -14,05% | US$3.595.618 | US$4.888.642 | 85.430.525 BIX |
| 1403 |  Integral ITGR | US$0,1689 | 19,63% | 19,76% | US$3.458.325 | US$975.869 | 20.475.717 ITGR |
| 1404 |  Edgeless EDG | US$0,02905 | -7,90% | -35,70% | US$3.548.877 | US$57,82 | 122.146.967 EDG |
| 1405 |  CRD Network CRD | US$0,003526 | -1,79% | -12,53% | US$3.525.729 | - | 1.000.000.000 CRD |
| 1406 |  OTOCASH OTO | US$0,09557 | -0,03% | 28,04% | US$3.518.784 | US$36,61 | 36.820.604 OTO |
| 1407 |  Bata BTA | US$0,6959 | 1,00% | 103,22% | US$3.516.320 | US$13,89 | 5.052.601 BTA |
| 1408 |  Bistroo BIST | US$0,08057 | -7,01% | -8,81% | US$3.509.923 | US$29.273,10 | 43.565.302 BIST |
| 1409 |  Carbon CRBN | US$0,1110 | -2,19% | -14,38% | US$3.547.229 | US$105.044 | 31.953.265 CRBN |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.