Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Polker PKR | US$0,09647 | -3,77% | -12,96% | US$6.696.566 | US$1.980.251 | 69.415.202 PKR |
| 1210 |  Onooks OOKS | US$0,6071 | -42,27% | -9,67% | US$6.634.217 | US$229.839 | 10.927.955 OOKS |
| 1211 |  Unido EP UDO | US$0,1283 | 1,87% | -1,35% | US$6.618.482 | US$602.602 | 51.589.399 UDO |
| 1212 |  Opium OPIUM | US$1,59 | 0,15% | -8,66% | US$6.615.573 | US$87.925,39 | 4.161.204 OPIUM |
| 1213 |  Reward Hunters Token RHT | US$0,008257 | -24,58% | -23,11% | US$6.605.787 | US$466.694 | 800.000.000 RHT |
| 1214 |  Kromatika KROM | US$0,07852 | 23,27% | 43,46% | US$6.303.723 | US$1.082.060 | 80.280.675 KROM |
| 1215 |  HorusPay HORUS | US$0,007523 | -1,78% | -6,99% | US$6.566.325 | - | 872.861.114 HORUS |
| 1216 |  Achain ACT | US$0,006487 | 0,37% | -3,15% | US$6.487.169 | US$379.853 | 999.999.998 ACT |
| 1217 |  Revolve Games RPG | US$0,4480 | -1,73% | 6,40% | US$6.540.821 | US$381.061 | 14.600.329 RPG |
| 1218 |  NFT Index NFTI | US$2.939,26 | -5,47% | -14,28% | US$6.555.039 | US$5.009,29 | 2.230 NFTI |
| 1219 |  Plant Vs Undead PVU | US$0,1488 | -11,12% | -39,19% | US$6.527.988 | US$1.933.424 | 43.869.828 PVU |
| 1220 |  Wownero WOW | US$0,1250 | 0,75% | -13,56% | US$6.504.741 | US$32.288,69 | 52.049.447 WOW |
| 1221 |  Hiveterminal Token HVN | US$0,01301 | -10,43% | -24,74% | US$6.503.672 | US$45.179,99 | 500.000.000 HVN |
| 1222 |  DinoSwap DINO | US$0,08868 | -5,72% | -25,33% | US$6.474.679 | US$283.359 | 73.010.475 DINO |
| 1223 |  PLATINCOIN PLC | US$1,29 | 10,48% | -24,97% | US$6.463.632 | US$151.043 | 5.001.073 PLC |
| 1224 |  LOCGame LOCG | US$0,1293 | -3,08% | -12,38% | US$6.493.826 | US$254.452 | 50.209.206 LOCG |
| 1225 |  Kalmar KALM | US$1,58 | -3,75% | -6,23% | US$6.445.669 | US$30.005,51 | 4.078.866 KALM |
| 1226 |  AXIS Token AXIS | US$0,02001 | -0,18% | 18,92% | US$6.408.477 | US$78.901,61 | 320.306.188 AXIS |
| 1227 |  SaTT SATT | US$0,001976 | -4,42% | -20,78% | US$6.411.013 | US$91.634,98 | 3.244.898.181 SATT |
| 1228 |  Raze Network RAZE | US$0,09695 | -2,40% | -13,80% | US$6.423.060 | US$1.565.373 | 66.253.410 RAZE |
| 1229 |  AcknoLedger ACK | US$0,4018 | 2,23% | -2,53% | US$6.387.386 | US$191.778 | 15.896.237 ACK |
| 1230 |  Einsteinium EMC2 | US$0,02834 | -1,87% | -15,37% | US$6.298.386 | US$11.947,02 | 222.247.976 EMC2 |
| 1231 |  Bezant BZNT | US$0,007093 | 190,82% | 80,60% | US$6.230.838 | US$8,38 | 878.398.685 BZNT |
| 1232 |  PieDAO DOUGH v2 DOUGH | US$0,4182 | -2,80% | -7,31% | US$6.182.072 | US$92.534,80 | 14.782.646 DOUGH |
| 1233 |  Monavale MONA | US$660,75 | -9,15% | -25,58% | US$6.184.852 | US$32.916,83 | 9.360 MONA |
| 1234 |  Ripio Credit Network RCN | US$0,01184 | 6,12% | 12,86% | US$6.020.617 | US$53.138,29 | 508.404.746 RCN |
| 1235 |  Tokoin TOKO | US$0,03435 | 0,72% | -5,94% | US$6.137.346 | US$1.125.508 | 178.664.008 TOKO |
| 1236 |  Cyclone Protocol CYC | US$261,51 | -2,89% | -10,76% | US$6.131.491 | US$196.722 | 23.446 CYC |
| 1237 |  Idena IDNA | US$0,1092 | -3,38% | -15,79% | US$6.075.671 | US$83.939,25 | 55.619.516 IDNA |
| 1238 |  Crypton CRP | US$1,09 | 5,37% | 4,30% | US$6.086.211 | US$62.862,05 | 5.558.349 CRP |
| 1239 |  Kambria KAT | US$0,002785 | -1,19% | -17,47% | US$6.088.943 | US$178.329 | 2.186.060.823 KAT |
| 1240 |  OG Fan Token OG | US$4,77 | -4,98% | 0,89% | US$6.076.685 | US$6.394.609 | 1.274.535 OG |
| 1241 |  Mobilian Coin MBN | US$0,04242 | -0,45% | -2,85% | US$6.002.316 | US$856.637 | 141.494.300 MBN |
| 1242 |  Big Data Protocol BDP | US$0,1585 | -8,17% | 7,74% | US$5.916.207 | US$4.251.251 | 37.321.856 BDP |
| 1243 |  Metrix Coin MRX | US$0,0003504 | -1,62% | -14,49% | US$5.903.361 | US$562.527 | 16.848.344.622 MRX |
| 1244 |  ColossusXT COLX | US$0,0004646 | 445,15% | 122,53% | US$5.915.213 | US$0,1300 | 12.732.356.945 COLX |
| 1245 |  Newton NEW | US$0,0002868 | 2,26% | -9,03% | US$5.899.441 | US$170.484 | 20.571.994.592 NEW |
| 1246 |  Jobchain JOB | US$0,0006551 | 25,16% | 5,56% | US$5.660.273 | US$6.761,24 | 8.640.348.141 JOB |
| 1247 |  Autonio NIOX | US$0,06188 | -0,31% | -5,17% | US$5.844.152 | US$142.985 | 94.440.196 NIOX |
| 1248 |  LiquidApps DAPP | US$0,008174 | -2,09% | 0,94% | US$5.802.870 | US$10.827,84 | 709.902.294 DAPP |
| 1249 |  DEXA COIN DEXA | US$0,0002322 | -2,32% | 11,46% | US$5.806.205 | US$732.664 | 25.000.000.000 DEXA |
| 1250 |  SwftCoin SWFTC | US$0,001437 | -0,20% | 2,28% | US$5.755.845 | US$1.843.982 | 4.004.999.999 SWFTC |
| 1251 |  EvidenZ BCDT | US$0,1498 | -1,79% | -7,39% | US$5.781.488 | US$175,21 | 38.588.816 BCDT |
| 1252 |  VelasPad VLXPAD | US$0,4182 | 9,79% | 9,86% | US$5.565.595 | US$1.508.530 | 13.309.447 VLXPAD |
| 1253 |  EXMO Coin EXM | US$0,05358 | -4,64% | -14,92% | US$5.752.777 | US$348.009 | 107.375.446 EXM |
| 1255 |  Hakka.Finance HAKKA | US$0,01710 | 1,70% | -0,25% | US$5.801.163 | US$421.219 | 339.292.678 HAKKA |
| 1256 |  Helmet.insure HELMET | US$0,1345 | -11,34% | -36,14% | US$5.712.716 | US$361.991 | 42.470.046 HELMET |
| 1257 |  Project Pai PAI | US$0,003573 | 0,79% | -7,53% | US$5.668.800 | US$83.898,19 | 1.586.579.259 PAI |
| 1258 |  Redpanda Earth REDPANDA | US$0,000000000011 | 10,12% | -11,01% | US$6.006.994 | US$265.449 | 554.491.557.103.865.856 REDPANDA |
| 1259 |  ChangeNOW Token NOW | US$0,06716 | 3,15% | -8,73% | US$5.634.111 | US$1.335,45 | 83.888.980 NOW |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.