Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1006 |  CoinPoker CHP | US$0,04606 | -2,71% | -10,73% | US$12.654.525 | US$6.752,91 | 274.720.612 CHP |
| 1007 |  Mirrored Alibaba mBABA | US$129,98 | -1,64% | 2,49% | US$12.598.524 | US$106.323 | 96.928 mBABA |
| 1008 |  Phantasma Energy KCAL | US$0,1825 | 5,75% | 13,60% | US$12.606.395 | US$591.544 | 69.076.855 KCAL |
| 1009 |  Innovation Blockchain Payment IBP | US$0,06762 | 22,07% | 28,98% | US$12.713.030 | US$2.317.141 | 188.009.206 IBP |
| 1010 |  Xend Finance XEND | US$0,1589 | -5,70% | -13,60% | US$12.595.067 | US$646.149 | 79.256.885 XEND |
| 1011 |  Blank Wallet BLANK | US$0,6440 | 2,85% | -2,81% | US$12.490.404 | US$663.350 | 19.394.814 BLANK |
| 1012 |  Metaverse ETP ETP | US$0,1547 | -9,93% | -12,76% | US$12.301.066 | US$36.944,88 | 79.536.490 ETP |
| 1013 |  AnRKey X $ANRX | US$0,1056 | -0,22% | -6,69% | US$12.205.885 | US$285.923 | 115.618.333 $ANRX |
| 1014 |  TOWER TOWER | US$0,05233 | -4,27% | -21,28% | US$12.435.519 | US$683.744 | 237.619.987 TOWER |
| 1015 |  Mirrored United States Oil Fund mUSO | US$55,58 | 0,12% | 1,14% | US$12.444.546 | - | 223.894 mUSO |
| 1016 |  mStable Governance Token: Meta (MTA) MTA | US$0,7147 | 3,74% | -8,74% | US$12.390.437 | US$2.372.901 | 17.336.544 MTA |
| 1017 |  Unicly CryptoPunks Collection UPUNK | US$0,04954 | 11,67% | 4,85% | US$12.384.537 | US$83.278,14 | 250.000.000 UPUNK |
| 1019 |  DEEPSPACE DPS | US$0,2326 | 5,41% | -40,25% | US$12.302.339 | US$232.148 | 52.893.498 DPS |
| 1021 |  Modefi MOD | US$0,8557 | -3,30% | -13,84% | US$12.303.202 | US$303.417 | 14.377.591 MOD |
| 1022 |  apM Coin APM | US$0,03352 | 28,00% | -1,27% | US$12.131.190 | US$266.946 | 361.875.000 APM |
| 1023 |  Prism PRISM | US$0,02484 | -8,92% | -35,55% | US$12.293.264 | US$772.206 | 494.800.000 PRISM |
| 1024 |  Kalao KLO | US$0,4809 | -9,77% | -5,42% | US$12.252.156 | US$945.554 | 25.477.296 KLO |
| 1025 |  Nord Finance NORD | US$3,24 | -7,91% | -16,05% | US$12.165.847 | US$910.485 | 3.753.946 NORD |
| 1026 |  Enecuum ENQ | US$0,06130 | -5,47% | -18,82% | US$12.159.285 | US$252.858 | 198.356.735 ENQ |
| 1027 |  Blocery BLY | US$0,02997 | -1,14% | -9,53% | US$12.128.606 | US$1.297.111 | 404.649.997 BLY |
| 1028 |  Eden EDEN | US$0,9138 | -1,44% | -9,61% | US$12.092.281 | US$2.367.654 | 13.232.627 EDEN |
| 1029 |  Birake BIR | US$0,1189 | -3,38% | 11,64% | US$11.932.160 | US$100.805 | 100.326.926 BIR |
| 1030 |  Stakenet XSN | US$0,09754 | -17,80% | -11,49% | US$12.028.648 | US$104.001 | 123.321.362 XSN |
| 1031 |  Decentral Games ICE ICE | US$0,1490 | 2,71% | -31,01% | US$12.091.984 | US$891.940 | 81.177.813 ICE |
| 1032 |  Idavoll Network IDV | US$0,01399 | -2,54% | -7,09% | US$11.839.583 | US$112.508 | 846.569.887 IDV |
| 1033 |  ZooKeeper ZOO | US$0,1303 | -4,16% | 1,95% | US$11.917.992 | US$194.164 | 91.479.192 ZOO |
| 1034 |  Nxt NXT | US$0,01213 | -2,25% | -5,06% | US$12.122.728 | US$193.686 | 998.999.942 NXT |
| 1035 |  CWV Chain CWV | US$0,003358 | -0,56% | -10,82% | US$11.890.996 | US$11.204,49 | 3.540.912.311 CWV |
| 1036 |  DECOIN DTEP | US$0,2109 | -1,87% | 30,34% | US$11.844.048 | US$101,18 | 56.154.259 DTEP |
| 1037 |  Covesting COV | US$0,6953 | -1,83% | -6,98% | US$11.782.757 | US$125.172 | 16.945.444 COV |
| 1038 |  Dentacoin DCN | US$0,00002045 | -1,67% | -12,89% | US$11.619.665 | US$329.513 | 568.105.296.887 DCN |
| 1039 |  Defina Finance FINA | US$1,55 | -8,84% | -21,38% | US$11.663.745 | US$2.418.395 | 7.506.900 FINA |
| 1040 |  SONM (BEP-20) SNM | US$0,2625 | -2,22% | -10,33% | US$11.654.483 | US$288.531 | 44.400.000 SNM |
| 1041 |  Kryptomon KMON | US$0,06088 | -1,96% | -10,91% | US$11.557.674 | US$779.808 | 189.843.488 KMON |
| 1042 |  SolFarm TULIP | US$14,15 | -4,74% | -13,69% | US$11.535.595 | US$695.971 | 815.206 TULIP |
| 1043 |  NerveNetwork NVT | US$0,04140 | -5,66% | -40,80% | US$11.466.319 | US$264.753 | 276.983.684 NVT |
| 1044 |  Lith Token LITH | US$0,002094 | 6,93% | -9,08% | US$11.516.062 | US$30.958,31 | 5.500.000.000 LITH |
| 1045 |  Bitcoin 2 BTC2 | US$0,6355 | 30,94% | -11,70% | US$11.409.112 | US$454,97 | 17.954.211 BTC2 |
| 1046 |  Bao Finance BAO | US$0,0003329 | -2,13% | -2,40% | US$11.339.761 | US$354.806 | 34.066.471.176 BAO |
| 1047 |  Juventus Fan Token JUV | US$8,61 | 0,54% | -7,73% | US$11.324.717 | US$3.196.107 | 1.315.932 JUV |
| 1048 |  BaaSid BAAS | US$0,002209 | -4,06% | -9,50% | US$11.326.780 | US$397.843 | 5.127.000.000 BAAS |
| 1049 |  Growth DeFi GRO | US$26,17 | -8,83% | -21,79% | US$11.345.371 | US$166.998 | 433.577 GRO |
| 1050 |  Kattana KTN | US$5,45 | 3,86% | -17,65% | US$11.001.663 | US$225.079 | 2.017.026 KTN |
| 1051 |  YUSRA YUSRA | US$0,2375 | -13,94% | -27,04% | US$9.501.989 | US$54.525,95 | 40.000.000 YUSRA |
| 1052 |  Swash SWASH | US$0,1006 | -7,16% | -24,87% | US$11.264.777 | US$272.185 | 111.966.525 SWASH |
| 1053 |  Synthetify SNY | US$2,00 | 0,21% | -9,29% | US$11.235.655 | US$51.764,26 | 5.625.000 SNY |
| 1054 |  Mirrored Twitter mTWTR | US$47,11 | -1,14% | 0,70% | US$11.223.234 | US$37.652,17 | 238.223 mTWTR |
| 1055 |  Paribus PBX | US$0,02202 | -12,02% | 19,79% | US$11.150.583 | US$3.666.976 | 506.393.024 PBX |
| 1056 |  Venus Reward Token VRT | US$0,0005071 | -4,19% | -16,40% | US$11.155.826 | US$188.291 | 21.999.981.080 VRT |
| 1057 |  PRIZM PZM | US$0,003768 | -3,88% | -5,98% | US$11.033.116 | US$922.424 | 2.928.171.560 PZM |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.