Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  WELL WELL | US$0,1224 | 1,21% | -1,61% | US$16.781.353 | US$2.605,68 | 137.080.000 WELL |
| 906 |  IQeon IQN | US$3,04 | -1,08% | -2,00% | US$16.717.334 | US$1.987.543 | 5.491.860 IQN |
| 907 |  Ignis IGNIS | US$0,02161 | -3,29% | 10,46% | US$16.451.683 | US$576.932 | 761.143.950 IGNIS |
| 908 |  BigONE Token ONE | US$0,001741 | -0,89% | 0,52% | US$16.446.931 | - | 9.449.081.034 ONE |
| 909 |  Bridge Mutual BMI | US$0,2540 | -2,09% | -4,97% | US$16.434.531 | US$112.683 | 64.697.071 BMI |
| 910 |  Dfyn Network DFYN | US$0,2264 | -5,91% | -1,95% | US$16.429.283 | US$2.659.808 | 72.558.681 DFYN |
| 911 |  AC Milan Fan Token ACM | US$5,16 | -0,63% | -6,25% | US$16.210.594 | US$3.422.732 | 3.141.172 ACM |
| 912 |  Mirrored Tesla mTSLA | US$1.203,73 | 8,52% | 8,73% | US$16.148.277 | US$367.380 | 13.415 mTSLA |
| 913 |  Tranche Finance SLICE | US$0,8048 | 0,84% | -4,07% | US$16.096.497 | US$129.055 | 20.000.000 SLICE |
| 914 |  Safe Haven SHA | US$0,005352 | -5,39% | -16,10% | US$16.086.825 | US$1.133.334 | 3.005.855.396 SHA |
| 915 |  Meter Governance MTRG | US$5,03 | 1,03% | -21,94% | US$15.984.564 | US$670.017 | 3.175.429 MTRG |
| 916 |  FOAM FOAM | US$0,05035 | -4,59% | -5,47% | US$15.939.475 | US$10.644,09 | 316.571.950 FOAM |
| 917 |  Electra Protocol XEP | US$0,0009195 | 8,68% | 33,44% | US$15.946.891 | US$91.100,84 | 17.342.408.836 XEP |
| 918 |  Bifrost (BNC) BNC | US$1,57 | -0,03% | -7,78% | US$15.911.546 | US$198.867 | 10.146.000 BNC |
| 919 |  Mirrored Microsoft mMSFT | US$334,65 | -1,20% | -1,02% | US$15.834.442 | US$45.044,52 | 47.317 mMSFT |
| 920 |  Sonar PING | US$0,005851 | -8,05% | -27,24% | US$15.817.872 | US$182.297 | 2.703.464.935 PING |
| 921 |  UniCrypt UNCX | US$572,09 | -1,76% | -13,04% | US$15.794.700 | US$22.764.884 | 27.609 UNCX |
| 922 |  Muse MUSE | US$30,90 | 19,00% | 11,16% | US$15.712.888 | US$1.338.127 | 508.554 MUSE |
| 923 |  Santos FC Fan Token SANTOS | US$3,47 | -2,68% | -19,59% | US$15.775.646 | US$1.758.562 | 4.550.000 SANTOS |
| 924 |  Earneo RNO | US$0,06241 | -0,03% | 16,91% | US$15.886.707 | US$72.074,10 | 254.552.776 RNO |
| 925 |  Mirrored iShares Silver Trust mSLV | US$22,42 | -0,98% | -0,57% | US$15.732.311 | US$182.200 | 701.841 mSLV |
| 926 |  OAX OAX | US$0,2040 | -2,84% | -19,07% | US$15.713.466 | US$178.681 | 77.045.251 OAX |
| 927 |  BIDR BIDR | US$0,00006961 | -0,16% | -0,62% | US$15.712.420 | US$50.842.812 | 225.715.436.474 BIDR |
| 928 |  Pickle Finance PICKLE | US$8,27 | -6,14% | 10,87% | US$15.574.014 | US$3.546.317 | 1.884.183 PICKLE |
| 929 |  Ambrosus AMB | US$0,02726 | -4,16% | -16,97% | US$15.366.256 | US$430.196 | 563.749.631 AMB |
| 930 |  Tokamak Network TON | US$5,71 | 0,65% | -4,84% | US$15.586.746 | US$47.581.994 | 2.727.340 TON |
| 931 |  Sylo SYLO | US$0,006381 | -9,04% | 79,80% | US$15.515.619 | US$1.125.516 | 2.431.617.492 SYLO |
| 932 |  Levolution LEVL | US$0,1180 | -3,18% | 42,72% | US$15.298.976 | US$91.267,12 | 129.678.864 LEVL |
| 933 |  AntiMatter Governance Token MATTER | US$0,4903 | 0,16% | 4,81% | US$15.346.759 | US$86.770,92 | 31.301.449 MATTER |
| 934 |  Rangers Protocol RPG | US$21,02 | 1,67% | -12,26% | US$15.359.377 | US$322.283 | 730.674 RPG |
| 935 |  Callisto Network CLO | US$0,005929 | -2,02% | -8,12% | US$15.268.952 | US$34.762,04 | 2.575.109.612 CLO |
| 937 |  Galatasaray Fan Token GAL | US$4,33 | 0,75% | -11,77% | US$15.193.279 | US$711.230 | 3.507.572 GAL |
| 938 |  Minter Network BIP | US$0,003002 | -0,03% | -4,70% | US$15.181.463 | US$6.849,14 | 5.057.680.793 BIP |
| 939 |  dHedge DAO DHT | US$0,7096 | -0,10% | -4,28% | US$15.183.424 | US$443.308 | 21.395.769 DHT |
| 940 |  Project WITH WIKEN | US$0,01772 | -2,38% | -6,94% | US$15.114.295 | US$505.207 | 853.061.998 WIKEN |
| 941 |  APY.Finance APY | US$0,2653 | 0,98% | -9,68% | US$15.137.659 | US$210.021 | 57.060.790 APY |
| 942 |  Atletico De Madrid Fan Token ATM | US$7,24 | 0,51% | -9,70% | US$15.109.599 | US$2.967.037 | 2.086.980 ATM |
| 943 |  Oraichain Token ORAI | US$7,38 | -4,94% | -15,07% | US$15.087.286 | US$346.406 | 2.044.424 ORAI |
| 944 |  Quantum Resistant Ledger QRL | US$0,2001 | 8,36% | -14,47% | US$15.138.019 | US$44.739,43 | 75.657.274 QRL |
| 945 |  88mph MPH | US$33,73 | 19,41% | -7,28% | US$14.057.349 | US$816.685 | 416.712 MPH |
| 946 |  JulSwap JULD | US$0,02518 | -2,58% | -6,82% | US$14.911.787 | US$605.208 | 592.160.035 JULD |
| 947 |  Morpheus Labs MITX | US$0,03270 | -4,40% | -13,17% | US$14.909.564 | US$224.532 | 455.999.999 MITX |
| 948 |  Arcblock ABT | US$0,1513 | -2,87% | -6,24% | US$14.914.045 | US$1.083.577 | 98.554.305 ABT |
| 949 |  USDJ USDJ | US$0,9952 | 0,03% | -0,17% | US$14.777.420 | US$2.723.465 | 14.848.772 USDJ |
| 950 |  Monsta Infinite MONI | US$0,9583 | -2,14% | -6,61% | US$14.772.896 | US$1.956.639 | 15.415.608 MONI |
| 951 |  Agoras: Currency of Tau AGRS | US$0,8198 | -6,67% | -18,99% | US$14.756.896 | US$46.691,33 | 18.000.000 AGRS |
| 952 |  DuckDaoDime DDIM | US$14,10 | -3,38% | -12,38% | US$14.633.107 | US$381.887 | 1.037.793 DDIM |
| 953 |  ETHPad ETHPAD | US$0,07240 | -1,75% | -3,19% | US$14.438.177 | US$342.065 | 199.427.405 ETHPAD |
| 954 |  TrueChain TRUE | US$0,1838 | -4,82% | -18,96% | US$14.626.074 | US$1.725.778 | 79.575.543 TRUE |
| 955 |  Geeq GEEQ | US$1,28 | -5,03% | 18,33% | US$14.571.511 | US$926.635 | 11.372.222 GEEQ |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.